ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
129.31
0.29
(0.22%)
終了 2月18日 6:00AM
129.40
0.09
(0.07%)
取引時間後: 9:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.000.000.000.000.000.00 %00-
120.008.828.828.828.820.000.00 %026-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-
123.000.000.000.000.000.000.00 %00-
124.005.407.600.006.500.000.00 %00-
125.005.935.935.935.930.000.00 %0298-
126.002.505.903.534.200.000.00 %021-
127.002.372.372.372.370.000.00 %093-
128.002.053.802.302.925-1.30-36.11 %6752025/2/15
129.001.971.971.971.970.000.00 %0189-
130.001.051.251.371.150.129.60 %289912025/2/15
131.000.700.851.100.7750.3954.93 %29482025/2/15
132.000.480.480.480.480.000.00 %0336-
133.000.360.360.360.360.000.00 %0184-
134.000.280.280.280.280.000.00 %058-
135.000.050.200.180.1250.0212.50 %51,7402025/2/15
136.000.100.150.100.125-0.03-23.08 %24432025/2/15
137.000.050.150.080.100.000.00 %0275-
138.000.430.200.430.3150.000.00 %068-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
119.000.000.750.000.000.000.00 %00-
120.000.100.100.100.100.000.00 %01,196-
121.000.050.050.050.050.000.00 %01-
122.000.000.000.000.000.000.00 %00-
123.000.290.290.290.290.000.00 %03-
124.000.120.120.120.120.000.00 %00-
125.000.150.300.140.225-0.71-83.53 %18702025/2/15
126.000.270.270.270.270.000.00 %0377-
127.000.450.600.380.525-0.72-65.45 %12172025/2/15
128.000.751.850.651.30-0.80-55.17 %162012025/2/15
129.001.101.750.901.4250.1520.00 %25852025/2/15
130.001.421.421.421.420.000.00 %0676-
131.002.252.552.002.40-1.50-42.86 %8362025/2/15
132.002.553.402.652.975-1.16-30.45 %81272025/2/15
133.002.922.922.922.920.000.00 %0245-
134.003.903.903.903.900.000.00 %040-
135.003.103.103.103.100.000.00 %089-
136.005.708.607.267.150.000.00 %081-
137.006.106.106.106.100.000.00 %00-
138.006.909.408.008.150.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

EOG Discussion

投稿を表示

最近閲覧した銘柄