Estee Lauder Companies EL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Estee Lauder Companies Inc (EL)
Estee Lauder Companies Inc (EL) オプション

Estee Lauder Companies Inc (EL)

73.01

1.47

( 2.05% )

更新日時： 03:56:15

EL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	9.10	10.20	3.95	9.65	0.00	0.00 %	0	0	-
64.00	8.20	9.90	0.00	9.05	0.00	0.00 %	0	0	-
65.00	7.35	8.25	3.30	7.80	0.00	0.00 %	0	24	-
66.00	6.40	7.35	2.31	6.875	0.00	0.00 %	0	27	-
67.00	5.60	6.75	5.11	6.175	3.13	158.08 %	1	89	01:21:57
68.00	4.65	5.30	4.75	4.975	1.30	37.68 %	1	57	02:49:31
69.00	3.80	4.30	3.66	4.05	1.35	58.44 %	1	98	02:41:11
70.00	2.63	3.15	2.61	2.89	0.57	27.94 %	2	51	02:58:19
71.00	1.71	2.59	1.87	2.15	0.90	92.78 %	41	467	03:49:15
72.00	0.84	1.74	1.06	1.29	0.24	29.27 %	83	168	03:43:47
73.00	0.35	0.54	0.27	0.445	-0.25	-48.08 %	28	339	03:07:15
74.00	0.05	0.19	0.13	0.12	-0.13	-50.00 %	182	610	03:46:55
75.00	0.05	0.17	0.19	0.11	0.07	58.33 %	6	288	03:55:28
76.00	0.01	0.19	0.01	0.10	-0.14	-93.33 %	27	206	03:33:36
77.00	0.02	0.25	0.06	0.135	0.04	200.00 %	1	133	00:24:16
78.00	0.04	0.70	0.04	0.37	0.00	0.00 %	0	212	-
79.00	0.02	0.70	0.02	0.36	0.00	0.00 %	0	67	-
80.00	0.01	0.01	0.01	0.01	0.00	0.00 %	2	257	02:22:04
81.00	0.05	1.27	0.05	0.66	0.00	0.00 %	0	15	-
82.00	0.01	1.27	0.01	0.64	0.00	0.00 %	0	57	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
63.00	0.23	0.90	0.23	0.565	0.00	0.00 %	0	38	-
64.00	0.05	0.69	0.03	0.37	-0.02	-40.00 %	1	137	00:36:37
65.00	0.01	0.03	0.01	0.02	-0.15	-93.75 %	75	320	03:50:01
66.00	0.01	0.20	0.04	0.105	-0.17	-80.95 %	1	505	00:12:04
67.00	0.01	0.04	0.08	0.025	0.00	0.00 %	0	147	-
68.00	0.01	0.22	0.02	0.115	-0.05	-71.43 %	7	331	02:55:19
69.00	0.01	0.25	0.03	0.13	-0.14	-82.35 %	16	96	03:49:22
70.00	0.03	0.03	0.03	0.03	-0.25	-89.29 %	188	489	03:47:30
71.00	0.01	0.04	0.05	0.025	-0.45	-90.00 %	14	116	03:05:17
72.00	0.07	0.13	0.20	0.10	-1.05	-84.00 %	110	63	03:08:13
73.00	0.35	0.44	1.23	0.395	-0.52	-29.71 %	15	120	01:39:38
74.00	0.96	1.18	2.57	1.07	0.00	0.00 %	0	43	-
75.00	1.77	2.92	6.36	2.345	0.00	0.00 %	0	22	-
76.00	2.76	3.50	3.85	3.13	-0.65	-14.44 %	5	231	02:20:54
77.00	3.90	4.80	4.55	4.35	-2.95	-39.33 %	1	1	00:25:31
78.00	4.85	5.65	6.15	5.25	0.00	0.00 %	0	0	-
79.00	4.65	7.50	7.18	6.075	0.00	0.00 %	0	2	-
80.00	6.30	8.75	11.47	7.525	0.00	0.00 %	0	0	-
81.00	6.65	10.10	10.17	8.375	0.00	0.00 %	0	0	-
82.00	8.25	10.80	8.22	9.525	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
BTOGBit Origin Ltd	US$ 0.6698 (139.21%)	525.1M
SUNESUNation Energy Inc	US$ 0.3736 (110.95%)	447.69M
DWTXDogwood Therapeutics Inc	US$ 7.127 (60.88%)	20.01M
ARBBARB IOT Group Ltd	US$ 1.17 (52.15%)	14.2M
LZMHLZ Technology Holdings Ltd	US$ 12.948 (31.79%)	537.72k
SCNXScienture Holdings Inc	US$ 1.51 (-37.34%)	1.26M
ALBTAvalon GloboCare Corporation	US$ 7.3866 (-32.23%)	518.87k
ACXPAcurx Pharmaceuticals Inc	US$ 0.455 (-30.21%)	955.14k
AGMHAGM Group Holdings Inc	US$ 0.1514 (-29.58%)	33.6M
YXTYXT.COM Group Holding Ltd	US$ 1.01 (-24.06%)	232.4k
BTOGBit Origin Ltd	US$ 0.6698 (139.21%)	525.1M
SUNESUNation Energy Inc	US$ 0.3736 (110.95%)	447.69M
NVDANVIDIA Corporation	US$ 111.17 (0.54%)	241.7M
ICONIcon Energy Corporation	US$ 0.1859 (28.21%)	122.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.7468 (-0.03%)	117.65M

koolmc

koolmc

koolmc

koolmc

koolmc

koolmc

grabbed starter here 63's again for trade, last time it was this low was in 2012 lol

koolmc

back on watch for entry poor forward guidance and divy cut

koolmc

koolmc

big boards where it's at trade the actives until volume comes back in posland only few select going.

koolmc

boom 100's riding freebies, big boards is where it's at till posland turns around everyone flipping for two ticks.

koolmc

koolmc

koolmc

koolmc

peeps loved it at 300's and hate it at 85's lol, on watch for starter position, yes it's doing crap earnings wise but should turn around. Been scooping up several big names stock that have dropped hard and working out well, nk4e worked out great so far and in#c if it get's bought out.

Monksdream

Monksdream 7月前

EL 10Q due AUGUST 19

StevieT

StevieT 7月前

Still trading 53x @ 95.30, stinky. How the mighty have fallen - $75 or lower for Q4 ER on 8/19.

brakkenlover

brakkenlover 2年前

Waiting for this to drop to $185 to fill in the gap.. then ill buy this is discount with more profit

weedtrader420

weedtrader420 4年前

WOHOOOOOOOOOO EL$ $450 TARGET PRICE WOOHOOOOOOOOOOOOOOO

Glider549

Glider549 4年前

My wife and Sisters love your products, and I love the stock.

weedtrader420

weedtrader420 5年前

EL$$$$IN SPCE$$$$WOOHOO$$$

weedtrader420

weedtrader420 5年前

big EL$$$ Awesome stock going to SPCE$$$$

Big daddy says

Big daddy says 5年前

I have been and currently still employed working for this company for 40 years. Buy your Hearts Out because no one can catch us. FACT!

weedtrader420

weedtrader420 5年前

EL double your money $400 Target price

weedtrader420

weedtrader420 5年前

Estee Lauder WOOHOO$$$

weedtrader420

weedtrader420 5年前

EL $400 Target price 2020

Magnum7419

Magnum7419 5年前

$EL is my #1 stock for over a decade at least :) up 962%

My average share cost is 17.97 :)

weedtrader420

weedtrader420 5年前

New high everyday

whytestocks

whytestocks 6年前

News: $EL The Estée Lauder Companies Delivers Outstanding Fiscal Year 2019 Results

Fourth Quarter and Full Year Net Sales Increased 9%; Up 12% in Constant Currency Before Impact of New Revenue Accounting Standard Full Year Diluted EPS Increased to $4.82 and Adjusted Diluted EPS Rose 21% in Constant Currency Before Impact of New Revenue Accounting Standard Stro...

Find out more The Estée Lauder Companies Delivers Outstanding Fiscal Year 2019 Results

weedtrader420

weedtrader420 6年前

Oh yeah $300 Target

weedtrader420

weedtrader420 6年前

Estee Lauder $200 Target price this week

weedtrader420

weedtrader420 6年前

Energized bunny here just keep going and going and going

weedtrader420

weedtrader420 6年前

Estee Lauder study ride up 250 Target price

weedtrader420

weedtrader420 6年前

Yabba dabba doobie

weedtrader420

weedtrader420 6年前

I have Target price $210 within two months

TFMG

Estee Lauder is a beauty, but look for lower entry level.

Estee reports tomorrow morning and is likely to beat easily, but it is also likely that some profit taking will ensue, which could provide a very good entry level for a stock we previously missed out on.

Company Description
The Estée Lauder Companies, Inc. engages in the manufacture of skin care, makeup, fragrance and hair care products. It sells products under numerous brand names. Its channels consist primarily of department stores, specialty multi-brand retailers, upscale perfumeries and pharmacies, and prestige salons and spas

https://investorshub.advfn.com/uimage/uploads/2019/4/30/nqeriEL-4-30-19.gif

weedtrader420

weedtrader420 6年前

Estee Lauder wow smoking big fat joint of Aurora hexo skunk waiting for El to join the CBD party bosqf boss

weedtrader420

weedtrader420 6年前

Estee Lauder yabba dabba doobie bosqf and el

weedtrader420

weedtrader420 6年前

Estee Lauder new high $200 coming

weedtrader420

weedtrader420 6年前

wow nobody loves the best stock Estee Lauder lmfao smoking big fat joint of Aurora skunk#1 I must be a pothead for buying this stock

weedtrader420

weedtrader420 6年前

Estee Lauder new high everyday smoking big fat joint of Aurora waiting for Estee Lauder to invest in Boss

weedtrader420

weedtrader420 6年前

Jim Cramer says if Estee Lauder drops the whole Market drops wow

weedtrader420

weedtrader420 6年前

Estee Lauder raised to overweight from neutral by JP Morgan looking to get into the CBD business

weedtrader420

weedtrader420 6年前

Estee Lauder is BOSS

weedtrader420

weedtrader420 6年前

Estee Lauder killing it entering in the CBD business bosqf

weedtrader420

weedtrader420 6年前

Estee Lauder and bosqf great CBD hemp cosmetic products

weedtrader420

weedtrader420 6年前

Wow everyone loves Estee Lauder CNBC started buying 2001 smoking big fat joint of skunky Aurora Estee Lauder growing Canada bosqf

weedtrader420

weedtrader420 6年前

Estee Lauder & Bosqf boss

weedtrader420

weedtrader420 6年前

EL $250 Target price

weedtrader420

weedtrader420 6年前

I love Estee Lauder going in hemp business CBD products b o s q f

whytestocks

whytestocks 6年前

News: $EL The Estée Lauder Companies to Webcast Discussion of Fiscal 2019 Second Quarter Financial Results on February 5, 2019

The Estée Lauder Companies Inc . (NYSE: EL) will release fiscal 2019 second quarter financial results on February 5, 2019. On that date, at 9:30 a.m. (ET), the Company will provide a live webcast of its conference call discussing the results, future prospects and recent corporate d...

Read the whole news https://marketwirenews.com/news-releases/the-est-xe9-e-lauder-companies-to-webcast-discussion-of-fiscal-2019-second-quarter-financial-results-on-february-5-2019-7449430.html

Estee Lauder Companies

SPDR MSCI USA Climate Pa...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約