ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

72.15
-1.81
(-2.45%)
終了 11月30日 6:00AM
72.12
0.00
(0.00%)
取引時間後: 7:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.006.607.9011.337.250.000.00 %02-
66.005.807.109.156.450.000.00 %00-
66.505.106.506.355.800.000.00 %00-
67.004.605.708.605.150.000.00 %02-
67.504.705.405.105.050.000.00 %00-
68.004.404.804.374.60-3.63-45.38 %332024/11/30
68.503.905.703.974.80-3.73-48.44 %1362024/11/30
69.003.603.903.633.75-1.57-30.19 %12552024/11/30
70.002.604.302.833.45-3.17-52.83 %601712024/11/30
71.002.202.752.252.475-1.95-46.43 %7582024/11/30
72.001.652.151.601.90-1.48-48.05 %1241612024/11/30
73.001.201.401.241.30-0.96-43.64 %1513742024/11/30
74.000.451.050.950.75-1.10-53.66 %263282024/11/30
75.000.600.750.650.675-0.67-50.76 %964962024/11/30
76.000.400.550.420.475-0.59-58.42 %171342024/11/30
77.000.300.400.370.35-0.43-53.75 %143242024/11/30
78.000.200.300.270.25-0.25-48.08 %22342024/11/30
79.000.100.650.200.375-0.25-55.56 %111552024/11/30
80.000.100.200.100.15-0.20-66.67 %121452024/11/30
81.000.230.200.230.2150.000.00 %069-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
65.000.050.100.080.0750.0360.00 %13532024/11/30
66.000.100.150.060.1250.000.00 %067-
66.500.100.150.120.125-0.19-61.29 %134342024/11/30
67.000.150.200.180.1750.0880.00 %262872024/11/30
67.500.100.250.110.1750.000.00 %04-
68.000.150.300.230.2250.0743.75 %14162024/11/30
68.500.200.400.310.300.20181.82 %113412024/11/30
69.000.250.500.450.3750.2080.00 %6932024/11/30
70.000.550.750.750.650.50200.00 %701102024/11/30
71.000.851.101.000.9750.4066.67 %66712024/11/30
72.001.201.551.521.3750.6268.89 %46812024/11/30
73.001.602.352.051.9750.8064.00 %16182024/11/30
74.002.552.852.642.701.2691.30 %2332024/11/30
75.002.403.603.963.001.6168.51 %9382024/11/29
76.004.004.404.174.201.6565.48 %162024/11/29
77.003.705.302.504.500.000.00 %028-
78.004.306.405.205.350.000.00 %011-
79.006.207.204.236.700.000.00 %05-
80.007.508.708.008.103.3070.21 %2172024/11/30
81.007.9010.6013.589.250.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M

EL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock