ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Estee Lauder Companies Inc

Estee Lauder Companies Inc (EL)

82.66
0.67
(0.82%)
終了 7月12日 5:00AM
82.80
0.14
(0.17%)
取引時間後: 8:56AM

Estee Lauder Companies Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.007.9011.100.009.500.000.00 %00-
74.006.8010.100.008.450.000.00 %00-
75.006.008.709.407.350.606.82 %243592026/7/11
76.005.208.200.006.700.000.00 %00-
77.004.007.300.005.650.000.00 %00-
78.003.806.102.954.950.000.00 %01-
79.002.305.204.843.750.000.00 %017-
80.002.953.903.603.4250.092.56 %1411,7612026/7/11
81.002.203.204.702.700.000.00 %015-
82.001.152.602.651.8750.000.00 %065-
83.001.402.102.131.75-1.07-33.44 %2332026/7/11
84.000.701.651.391.1750.096.92 %2742026/7/11
85.000.351.250.800.80-0.58-42.03 %87432026/7/11
86.000.401.001.000.70-0.85-45.95 %442026/7/11
87.000.400.800.500.60-0.25-33.33 %11322026/7/11
88.000.350.650.550.50-0.05-8.33 %4182026/7/11
89.000.050.550.500.300.000.00 %0327-
90.000.050.700.300.375-0.06-16.67 %131,4152026/7/11
91.000.152.350.581.250.000.00 %030-
92.000.050.500.550.2750.000.00 %010-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
73.000.000.750.250.250.000.00 %019-
74.000.050.750.360.400.1038.46 %15482026/7/10
75.000.100.350.150.225-0.24-61.54 %72,0672026/7/11
76.000.050.350.200.20-0.29-59.18 %5352026/7/11
77.000.250.500.520.3750.000.00 %01,033-
78.000.050.650.350.35-0.37-51.39 %1352026/7/11
79.000.200.900.700.55-0.30-30.00 %1172026/7/11
80.000.401.050.900.725-0.30-25.00 %188262026/7/11
81.000.601.502.271.050.000.00 %021-
82.000.952.001.601.475-0.24-13.04 %22512026/7/11
83.001.502.452.001.9751.00100.00 %1722026/7/11
84.002.202.951.992.5750.000.00 %0160-
85.002.354.303.863.3250.000.00 %0733-
86.002.655.400.004.0250.000.00 %00-
87.003.706.205.904.950.000.00 %04-
88.003.906.904.705.400.000.00 %09-
89.004.707.700.006.200.000.00 %00-
90.006.209.007.567.600.000.00 %0267-
91.006.809.600.008.200.000.00 %00-
92.008.2010.200.009.200.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

EL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock