ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Duke Energy Corp New

Duke Energy Corp New (DUK)

118.50
1.76
(1.51%)
終了 3月11日 5:00AM
118.50
0.00
(0.00%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0047.3049.400.0048.350.000.00 %00-
75.0042.3044.800.0043.550.000.00 %00-
80.0037.5039.700.0038.600.000.00 %00-
85.0032.4034.800.0033.600.000.00 %00-
90.0027.2029.200.0028.200.000.00 %00-
95.0021.8024.800.0023.300.000.00 %00-
100.0016.8019.8018.3918.300.000.00 %028-
105.0012.6014.5010.9013.550.000.00 %060-
110.007.6010.008.658.801.8527.21 %42642025/3/11
115.004.304.703.504.500.9034.62 %372,1972025/3/11
120.001.101.401.301.250.71120.34 %5038,2272025/3/11
125.000.100.250.130.1750.0562.50 %84652025/3/11
130.000.501.000.050.75-0.45-90.00 %1172025/3/10
135.000.001.350.000.000.000.00 %00-
140.000.001.350.000.000.000.00 %00-
145.000.001.350.000.000.000.00 %00-
150.000.041.000.040.520.000.00 %01-
155.000.000.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.001.100.000.000.000.00 %00-
75.000.001.350.000.000.000.00 %00-
80.000.001.350.000.000.000.00 %00-
85.000.001.350.000.000.000.00 %00-
90.000.050.050.050.050.000.00 %07-
95.000.050.150.050.100.000.00 %031-
100.000.100.600.060.35-0.04-40.00 %12392025/3/11
105.000.100.150.080.1250.000.00 %0391-
110.000.150.300.250.2250.0525.00 %261,9122025/3/11
115.000.500.850.900.675-0.05-5.26 %1357512025/3/11
120.002.453.203.152.825-0.85-21.25 %7332025/3/11
125.005.708.700.007.200.000.00 %00-
130.0010.2013.600.0011.900.000.00 %00-
135.0015.4018.600.0017.000.000.00 %00-
140.0020.0024.000.0022.000.000.00 %00-
145.0024.7027.800.0026.250.000.00 %00-
150.0030.8032.800.0031.800.000.00 %00-
155.0035.8037.800.0036.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.11
(1,144.00%)
74.5k
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.58M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.54M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.92M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
APEDSTKd 100 percent MSTR and 100 percent COIN ETF
US$ 11.591
(-35.98%)
2.58k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.6k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.63M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.05M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.61M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
364.12M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.67M
TSLATesla Inc
US$ 222.15
(-15.43%)
188.57M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
155.18M

DUK Discussion

投稿を表示