ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
DTE Energy Company

DTE Energy Company (DTE)

132.30
0.29
( 0.22% )
更新日時: 23:30:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0050.3054.200.0052.250.000.00 %00-
85.0045.3049.200.0047.250.000.00 %00-
90.0040.3044.300.0042.300.000.00 %00-
95.0035.3039.300.0037.300.000.00 %00-
100.0030.2034.000.0032.100.000.00 %00-
105.0025.8028.700.0027.250.000.00 %00-
110.0020.4023.500.0021.950.000.00 %00-
115.0015.5018.5012.8017.000.000.00 %0211-
120.0010.8013.0013.4011.900.000.00 %013-
125.007.108.007.747.551.1116.74 %14322:45:21
130.003.403.703.123.550.000.00 %0110-
135.000.901.201.001.050.066.38 %19523:27:22
140.000.052.250.241.150.000.00 %040-
145.000.302.150.301.2250.000.00 %02-
150.000.002.150.000.000.000.00 %00-
155.000.002.150.000.000.000.00 %00-
160.000.002.150.000.000.000.00 %00-
165.000.002.150.000.000.000.00 %00-
170.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.002.150.000.000.000.00 %00-
85.000.002.150.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
100.000.002.150.000.000.000.00 %00-
105.000.002.150.000.000.000.00 %00-
110.000.150.050.150.100.000.00 %01-
115.000.102.200.101.150.000.00 %044-
120.000.150.250.350.200.000.00 %029-
125.000.500.650.550.5750.000.00 %016-
130.001.701.952.001.8250.000.00 %049-
135.003.906.603.805.250.000.00 %010-
140.007.7010.500.009.100.000.00 %00-
145.0013.1015.7014.8814.400.000.00 %01-
150.0018.0020.700.0019.350.000.00 %00-
155.0022.6025.700.0024.150.000.00 %00-
160.0027.2030.700.0028.950.000.00 %00-
165.0031.8035.700.0033.750.000.00 %00-
170.0036.7040.700.0038.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.2723
(197.27%)
403.45M
RAYRaytech Holding Ltd
US$ 1.71
(96.55%)
10.25M
TSVT2seventy bio Inc
US$ 4.9203
(75.73%)
21.57M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
HSAIHesai Group
US$ 22.6794
(41.66%)
12.82M
ARVNArvinas Inc
US$ 8.35
(-52.45%)
5.99M
LZMHLZ Technology Holdings Ltd
US$ 8.3637
(-46.59%)
214.9k
SPGCSacks Parente Golf Inc
US$ 0.1128
(-29.54%)
17.41M
XAGELongevity Health Holdings Inc
US$ 0.2274
(-28.94%)
1.58M
BDRXBiodexa Pharmaceuticals PLC
US$ 2.09
(-26.67%)
408.7k
SYRSSyros Pharmaceuticals Inc
US$ 0.272673
(197.68%)
403.45M
AWHAspira Womans Health Inc
US$ 0.2731
(37.93%)
148.85M
CUTRCutera Inc
US$ 0.1936
(50.66%)
131.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.655
(3.73%)
113.63M
NVDANVIDIA Corporation
US$ 107.465
(0.45%)
84.58M

DTE Discussion

投稿を表示