ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dow Inc

Dow Inc (DOW)

36.97
0.74
(2.04%)
終値: 3月15日 5:00AM
36.87
-0.10
( -0.27% )
取引時間後: 5:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.003.805.055.024.4250.8420.10 %265304:27:52
32.502.954.550.003.750.000.00 %00-
33.002.844.055.553.4450.000.00 %00-
33.502.563.550.003.0550.000.00 %00-
34.001.963.602.912.780.7132.27 %1622:45:09
34.502.192.592.432.390.2611.98 %1123:27:45
35.001.062.072.001.5650.136.95 %14122:38:21
35.500.602.631.491.6151.03223.91 %21204:34:46
36.000.452.450.911.450.2844.44 %187503:36:45
36.500.100.570.480.3350.28140.00 %9728404:46:51
37.000.030.080.010.055-0.07-87.50 %12432204:52:05
37.500.010.010.020.01-0.01-33.33 %21954204:10:36
38.000.010.620.010.3150.000.00 %4083204:30:07
38.500.020.010.020.0150.01100.00 %856902:31:42
39.000.010.030.020.020.000.00 %3061,35504:56:25
39.500.010.030.020.020.01100.00 %616,44604:40:58
40.000.010.020.010.015-0.01-50.00 %1232,66104:46:16
40.500.020.300.020.160.000.00 %099-
41.000.010.400.010.205-0.01-50.00 %1848401:16:47
41.500.032.130.031.080.000.00 %016-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.000.010.050.010.030.000.00 %0228-
32.500.082.130.081.1050.000.00 %05-
33.000.010.010.010.01-0.06-85.71 %18200:22:55
33.500.030.120.030.0750.000.00 %0154-
34.000.010.010.010.01-0.01-50.00 %145022:36:02
34.500.030.010.030.020.000.00 %080-
35.000.050.150.010.10-0.04-80.00 %1150804:07:39
35.500.010.030.050.02-0.24-82.76 %1292504:49:52
36.000.010.010.010.01-0.26-96.30 %6738303:58:53
36.500.010.110.080.06-0.48-85.71 %6181404:49:52
37.000.040.260.150.15-0.86-85.15 %3082304:57:06
37.500.461.840.491.15-1.33-73.08 %4761204:33:08
38.000.161.920.991.040.011.02 %6419504:36:04
38.500.273.601.551.935-0.80-34.04 %267204:15:38
39.000.774.101.952.435-0.99-33.67 %32923:10:36
39.500.444.602.582.52-0.64-19.88 %3300:22:38
40.001.774.303.823.0350.000.00 %05-
40.501.625.554.383.5850.000.00 %012-
41.002.116.104.264.105-0.94-18.08 %71501:35:42
41.502.626.605.054.610.000.00 %013-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8888
(67.38%)
1.97M
ADTXAditxt Inc
US$ 0.0253
(25.87%)
58.88M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
767.68k
QSIQuantum Si Inc
US$ 1.51
(11.03%)
443.36k
OCEAOcean Biomedical Inc
US$ 0.0668
(7.40%)
4.49M
BONBon Natural Life Ltd
US$ 1.27
(-11.81%)
955.93k
APDNApplied DNA Sciences Inc
US$ 2.00
(-11.50%)
56.79k
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0242
(-10.37%)
2.02M
PMAXPowell Max Ltd
US$ 0.3008
(-7.16%)
43.58k
ADTXAditxt Inc
US$ 0.0249
(23.88%)
58.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.024
(4.35%)
17.03M
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
OCEAOcean Biomedical Inc
US$ 0.064
(2.89%)
4.49M
EWBCEast West Bancorp Inc
US$ 87.97
(0.00%)
3.08M

DOW Discussion

投稿を表示