NYSE (Guess Inc) |
時刻 | 値段 | 取引数量 | 種類 | B/S | 売り気配 | 買い気配 | 売買インジケーター | 総取引量 | No. | 証券取引所 |
---|---|---|---|---|---|---|---|---|---|---|
09:58:26 | 14.21 | 1 | basket idx | 買い気配数 | 13.85 | 14.46 | 778,083 | 11557 | nyse | |
09:00:00 | 14.15 | 105,136 | 13.85 | 14.46 | 778,082 | 11556 | nyse | |||
08:30:00 | 14.15 | 105,136 | 13.85 | 14.46 | 778,082 | 11555 | nyse | |||
06:20:30 | 14.15 | 1 | basket idx | 売り気配数 | 13.85 | 14.46 | 778,082 | 11554 | nyse | |
06:20:00 | 14.15 | 15 | basket idx | 売り気配数 | 13.85 | 14.46 | 778,081 | 11553 | nyse | |
06:10:00 | 14.15 | 105,136 | 13.85 | 14.46 | 778,066 | 11552 | nyse | |||
06:04:41 | 14.00 | 1 | basket idx | 売り気配数 | 13.85 | 14.46 | 778,066 | 11551 | nyse | |
06:03:12 | 14.15 | 1 | basket idx | 売り気配数 | 13.85 | 14.46 | 778,065 | 11550 | nyse | |
06:00:54 | 14.15 | 195 | 売り気配数 | 13.55 | 14.79 | 778,064 | 11549 | nyse | ||
06:00:30 | 14.15 | 1,084 | 売り気配数 | 13.55 | 14.79 | 777,869 | 11548 | nyse | ||
06:00:30 | 14.15 | 39 | basket idx | 売り気配数 | 13.55 | 14.79 | 776,785 | 11547 | nyse | |
06:00:30 | 14.15 | 6,492 | 売り気配数 | 13.55 | 14.79 | 776,746 | 11546 | nyse | ||
06:00:30 | 14.15 | 100 | 売り気配数 | 13.55 | 14.79 | 770,254 | 11545 | nyse | ||
06:00:30 | 14.15 | 559 | 売り気配数 | 13.55 | 14.79 | 770,154 | 11544 | nyse | ||
06:00:30 | 14.15 | 7,975 | 売り気配数 | 13.55 | 14.79 | 769,595 | 11543 | nyse | ||
06:00:30 | 14.15 | 13,099 | 売り気配数 | 13.55 | 14.79 | 761,620 | 11542 | nyse | ||
06:00:30 | 14.15 | 1,867 | 売り気配数 | 13.55 | 14.79 | 748,521 | 11541 | nyse | ||
06:00:30 | 14.15 | 400 | 売り気配数 | 13.55 | 14.79 | 746,654 | 11540 | nyse | ||
06:00:07 | 14.15 | 1 | basket idx | 売り気配数 | 13.55 | 14.79 | 746,254 | 11539 | nyse | |
06:00:07 | 14.15 | 789 | form t | 売り気配数 | 13.55 | 14.79 | 746,253 | 11538 | nyse | |
06:00:07 | 14.15 | 2,477 | form t | 売り気配数 | 13.55 | 14.79 | 745,464 | 11537 | nyse | |
06:00:05 | 14.15 | 100 | form t | 売り気配数 | 13.55 | 14.79 | 742,987 | 11536 | nyse | |
06:00:02 | 14.15 | 105,136 | 13.41 | 14.79 | 742,887 | 11535 | nyse | |||
06:00:02 | 14.15 | 105,136 | 買い気配数 | 13.41 | 14.79 | 742,887 | 11534 | nyse | ||
06:00:00 | 14.16 | 71 | 14.15 | 14.18 | 637,751 | 11533 | nyse | |||
06:00:00 | 14.18 | 2,100 | 14.15 | 14.18 | 637,751 | 11532 | nyse | |||
06:00:00 | 14.18 | 15 | basket idx | 買い気配数 | 14.15 | 14.18 | 637,751 | 11531 | nyse | |
06:00:00 | 14.18 | 16 | basket idx | 買い気配数 | 14.15 | 14.18 | 637,736 | 11530 | nyse | |
06:00:00 | 14.18 | 2,100 | 買い気配数 | 14.15 | 14.18 | 637,720 | 11529 | nyse | ||
05:59:59 | 14.165 | 7 | basket idx | 14.15 | 14.18 | 635,620 | 11528 | nyse | ||
05:59:58 | 14.17 | 1 | basket idx | 買い気配数 | 14.15 | 14.17 | 635,613 | 11527 | nyse | |
05:59:57 | 14.17 | 100 | burst | 買い気配数 | 14.15 | 14.18 | 635,612 | 11526 | nyse | |
05:59:57 | 14.16 | 194 | 売り気配数 | 14.16 | 14.18 | 635,512 | 11525 | nyse | ||
05:59:57 | 14.16 | 2,206 | 売り気配数 | 14.16 | 14.18 | 635,318 | 11524 | nyse | ||
05:59:57 | 14.17 | 200 | 買い気配数 | 14.15 | 14.17 | 633,112 | 11523 | nyse | ||
05:59:57 | 14.17 | 95 | basket idx | 買い気配数 | 14.15 | 14.16 | 632,912 | 11522 | nyse | |
05:59:57 | 14.17 | 105 | burst | 買い気配数 | 14.15 | 14.16 | 632,817 | 11521 | nyse | |
05:59:57 | 14.17 | 5 | basket idx | 買い気配数 | 14.15 | 14.16 | 632,712 | 11520 | nyse | |
05:59:57 | 14.17 | 198 | 買い気配数 | 14.14 | 14.16 | 632,707 | 11519 | nyse | ||
05:59:57 | 14.16 | 71 | basket idx | 買い気配数 | 14.14 | 14.16 | 632,509 | 11518 | nyse | |
05:59:57 | 14.16 | 59 | basket idx | 買い気配数 | 14.14 | 14.16 | 632,438 | 11517 | nyse | |
05:59:57 | 14.16 | 45 | basket idx | 買い気配数 | 14.14 | 14.16 | 632,379 | 11516 | nyse | |
05:59:57 | 14.16 | 57 | basket idx | 買い気配数 | 14.14 | 14.16 | 632,334 | 11515 | nyse | |
05:59:57 | 14.16 | 66 | basket idx | 買い気配数 | 14.14 | 14.16 | 632,277 | 11514 | nyse | |
05:59:56 | 14.15 | 73 | basket idx | 14.14 | 14.16 | 632,211 | 11513 | nyse | ||
05:59:56 | 14.16 | 1 | basket idx | 買い気配数 | 14.14 | 14.16 | 632,138 | 11512 | nyse | |
05:59:56 | 14.15 | 83 | basket idx | 14.14 | 14.16 | 632,137 | 11511 | nyse | ||
05:59:56 | 14.16 | 26 | basket idx | 買い気配数 | 14.14 | 14.16 | 632,054 | 11510 | nyse | |
05:59:56 | 14.16 | 400 | 買い気配数 | 14.14 | 14.16 | 632,028 | 11509 | nyse | ||
05:59:55 | 14.15 | 100 | 14.14 | 14.16 | 631,628 | 11508 | nyse | |||
05:59:55 | 14.16 | 2 | basket idx | 買い気配数 | 14.14 | 14.16 | 631,528 | 11507 | nyse | |
05:59:55 | 14.16 | 23 | basket idx | 買い気配数 | 14.14 | 14.16 | 631,526 | 11506 | nyse | |
05:59:55 | 14.16 | 6 | basket idx | 買い気配数 | 14.14 | 14.16 | 631,503 | 11505 | nyse | |
05:59:55 | 14.16 | 100 | 買い気配数 | 14.14 | 14.16 | 631,497 | 11504 | nyse | ||
05:59:55 | 14.16 | 100 | 買い気配数 | 14.14 | 14.16 | 631,397 | 11503 | nyse | ||
05:59:55 | 14.15 | 37 | basket idx | 14.14 | 14.16 | 631,297 | 11502 | nyse | ||
05:59:55 | 14.14 | 3 | basket idx | 売り気配数 | 14.14 | 14.16 | 631,260 | 11501 | nyse | |
05:59:55 | 14.15 | 52 | basket idx | 14.14 | 14.16 | 631,257 | 11500 | nyse | ||
05:59:55 | 14.15 | 100 | 14.14 | 14.16 | 631,205 | 11499 | nyse | |||
05:59:55 | 14.15 | 100 | 14.14 | 14.16 | 631,105 | 11498 | nyse | |||
05:59:55 | 14.15 | 48 | basket idx | 14.14 | 14.16 | 631,005 | 11497 | nyse | ||
05:59:55 | 14.15 | 100 | 14.14 | 14.16 | 630,957 | 11496 | nyse | |||
05:59:55 | 14.15 | 100 | 14.14 | 14.16 | 630,857 | 11495 | nyse | |||
05:59:54 | 14.15 | 200 | 14.14 | 14.16 | 630,757 | 11494 | nyse | |||
05:59:54 | 14.15 | 200 | 14.14 | 14.16 | 630,557 | 11493 | nyse | |||
05:59:54 | 14.16 | 100 | 買い気配数 | 14.14 | 14.16 | 630,357 | 11492 | nyse | ||
05:59:54 | 14.16 | 75 | basket idx | 買い気配数 | 14.14 | 14.16 | 630,257 | 11491 | nyse | |
05:59:54 | 14.15 | 59 | basket idx | 14.14 | 14.16 | 630,182 | 11490 | nyse | ||
05:59:54 | 14.16 | 200 | 買い気配数 | 14.14 | 14.16 | 630,123 | 11489 | nyse | ||
05:59:54 | 14.16 | 100 | 買い気配数 | 14.14 | 14.16 | 629,923 | 11488 | nyse | ||
05:59:54 | 14.15 | 45 | basket idx | 14.14 | 14.16 | 629,823 | 11487 | nyse | ||
05:59:54 | 14.15 | 57 | basket idx | 14.14 | 14.16 | 629,778 | 11486 | nyse | ||
05:59:54 | 14.15 | 67 | basket idx | 14.14 | 14.16 | 629,721 | 11485 | nyse | ||
05:59:54 | 14.15 | 59 | basket idx | 14.14 | 14.16 | 629,654 | 11484 | nyse | ||
05:59:54 | 14.16 | 100 | 買い気配数 | 14.14 | 14.16 | 629,595 | 11483 | nyse | ||
05:59:54 | 14.16 | 29 | basket idx | 買い気配数 | 14.14 | 14.16 | 629,495 | 11482 | nyse | |
05:59:54 | 14.15 | 100 | 14.14 | 14.16 | 629,466 | 11481 | nyse | |||
05:59:54 | 14.15 | 100 | burst | 14.14 | 14.16 | 629,366 | 11480 | nyse | ||
05:59:54 | 14.16 | 100 | burst | 買い気配数 | 14.14 | 14.16 | 629,266 | 11479 | nyse | |
05:59:54 | 14.15 | 100 | burst | 14.14 | 14.16 | 629,166 | 11478 | nyse | ||
05:59:54 | 14.15 | 200 | 14.14 | 14.16 | 629,066 | 11477 | nyse | |||
05:59:54 | 14.15 | 100 | 14.14 | 14.16 | 628,866 | 11476 | nyse | |||
05:59:54 | 14.15 | 200 | 14.14 | 14.16 | 628,766 | 11475 | nyse | |||
05:59:54 | 14.15 | 200 | 14.14 | 14.16 | 628,566 | 11474 | nyse | |||
05:59:54 | 14.15 | 200 | 14.14 | 14.16 | 628,366 | 11473 | nyse | |||
05:59:54 | 14.15 | 200 | 14.14 | 14.16 | 628,166 | 11472 | nyse | |||
05:59:54 | 14.15 | 200 | 14.14 | 14.16 | 627,966 | 11471 | nyse | |||
05:59:54 | 14.15 | 92 | basket idx | 14.14 | 14.16 | 627,766 | 11470 | nyse | ||
05:59:54 | 14.15 | 11 | basket idx | 14.14 | 14.16 | 627,674 | 11469 | nyse | ||
05:59:54 | 14.15 | 108 | 14.14 | 14.16 | 627,663 | 11468 | nyse | |||
05:59:54 | 14.15 | 200 | 14.14 | 14.16 | 627,555 | 11467 | nyse | |||
05:59:54 | 14.14 | 100 | 売り気配数 | 14.14 | 14.16 | 627,355 | 11466 | nyse | ||
05:59:54 | 14.15 | 13 | basket idx | 14.14 | 14.16 | 627,255 | 11465 | nyse | ||
05:59:54 | 14.14 | 28 | basket idx | 売り気配数 | 14.14 | 14.16 | 627,242 | 11464 | nyse | |
05:59:54 | 14.15 | 21 | basket idx | 14.14 | 14.16 | 627,214 | 11463 | nyse | ||
05:59:54 | 14.16 | 2 | basket idx | 買い気配数 | 14.14 | 14.16 | 627,193 | 11462 | nyse | |
05:59:53 | 14.15 | 600 | 14.14 | 14.16 | 627,191 | 11461 | nyse | |||
05:59:53 | 14.155 | 4 | basket idx | 買い気配数 | 14.14 | 14.16 | 626,591 | 11460 | nyse | |
05:59:53 | 14.16 | 100 | 買い気配数 | 14.14 | 14.16 | 626,587 | 11459 | nyse | ||
05:59:53 | 14.16 | 100 | 買い気配数 | 14.14 | 14.16 | 626,487 | 11458 | nyse |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約