ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Guess Inc

Guess Inc (GES)

14.15
0.34
(2.46%)
終了 1月6日 6:00AM
14.15
0.00
(0.00%)
取引時間後: 8:58AM
準備完了go!
NYSE (Guess Inc)
NYSE (Guess Inc)
モンタージュ
買い/売り比率
買い: 354,792
中立: 162,407
売り: 260,884
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
09:58:2614.211basket idx買い気配数13.8514.46778,08311557nyse
09:00:0014.15105,13613.8514.46778,08211556nyse
08:30:0014.15105,13613.8514.46778,08211555nyse
06:20:3014.151basket idx売り気配数13.8514.46778,08211554nyse
06:20:0014.1515basket idx売り気配数13.8514.46778,08111553nyse
06:10:0014.15105,13613.8514.46778,06611552nyse
06:04:4114.001basket idx売り気配数13.8514.46778,06611551nyse
06:03:1214.151basket idx売り気配数13.8514.46778,06511550nyse
06:00:5414.15195売り気配数13.5514.79778,06411549nyse
06:00:3014.151,084売り気配数13.5514.79777,86911548nyse
06:00:3014.1539basket idx売り気配数13.5514.79776,78511547nyse
06:00:3014.156,492売り気配数13.5514.79776,74611546nyse
06:00:3014.15100売り気配数13.5514.79770,25411545nyse
06:00:3014.15559売り気配数13.5514.79770,15411544nyse
06:00:3014.157,975売り気配数13.5514.79769,59511543nyse
06:00:3014.1513,099売り気配数13.5514.79761,62011542nyse
06:00:3014.151,867売り気配数13.5514.79748,52111541nyse
06:00:3014.15400売り気配数13.5514.79746,65411540nyse
06:00:0714.151basket idx売り気配数13.5514.79746,25411539nyse
06:00:0714.15789form t売り気配数13.5514.79746,25311538nyse
06:00:0714.152,477form t売り気配数13.5514.79745,46411537nyse
06:00:0514.15100form t売り気配数13.5514.79742,98711536nyse
06:00:0214.15105,13613.4114.79742,88711535nyse
06:00:0214.15105,136買い気配数13.4114.79742,88711534nyse
06:00:0014.167114.1514.18637,75111533nyse
06:00:0014.182,10014.1514.18637,75111532nyse
06:00:0014.1815basket idx買い気配数14.1514.18637,75111531nyse
06:00:0014.1816basket idx買い気配数14.1514.18637,73611530nyse
06:00:0014.182,100買い気配数14.1514.18637,72011529nyse
05:59:5914.1657basket idx14.1514.18635,62011528nyse
05:59:5814.171basket idx買い気配数14.1514.17635,61311527nyse
05:59:5714.17100burst買い気配数14.1514.18635,61211526nyse
05:59:5714.16194売り気配数14.1614.18635,51211525nyse
05:59:5714.162,206売り気配数14.1614.18635,31811524nyse
05:59:5714.17200買い気配数14.1514.17633,11211523nyse
05:59:5714.1795basket idx買い気配数14.1514.16632,91211522nyse
05:59:5714.17105burst買い気配数14.1514.16632,81711521nyse
05:59:5714.175basket idx買い気配数14.1514.16632,71211520nyse
05:59:5714.17198買い気配数14.1414.16632,70711519nyse
05:59:5714.1671basket idx買い気配数14.1414.16632,50911518nyse
05:59:5714.1659basket idx買い気配数14.1414.16632,43811517nyse
05:59:5714.1645basket idx買い気配数14.1414.16632,37911516nyse
05:59:5714.1657basket idx買い気配数14.1414.16632,33411515nyse
05:59:5714.1666basket idx買い気配数14.1414.16632,27711514nyse
05:59:5614.1573basket idx14.1414.16632,21111513nyse
05:59:5614.161basket idx買い気配数14.1414.16632,13811512nyse
05:59:5614.1583basket idx14.1414.16632,13711511nyse
05:59:5614.1626basket idx買い気配数14.1414.16632,05411510nyse
05:59:5614.16400買い気配数14.1414.16632,02811509nyse
05:59:5514.1510014.1414.16631,62811508nyse
05:59:5514.162basket idx買い気配数14.1414.16631,52811507nyse
05:59:5514.1623basket idx買い気配数14.1414.16631,52611506nyse
05:59:5514.166basket idx買い気配数14.1414.16631,50311505nyse
05:59:5514.16100買い気配数14.1414.16631,49711504nyse
05:59:5514.16100買い気配数14.1414.16631,39711503nyse
05:59:5514.1537basket idx14.1414.16631,29711502nyse
05:59:5514.143basket idx売り気配数14.1414.16631,26011501nyse
05:59:5514.1552basket idx14.1414.16631,25711500nyse
05:59:5514.1510014.1414.16631,20511499nyse
05:59:5514.1510014.1414.16631,10511498nyse
05:59:5514.1548basket idx14.1414.16631,00511497nyse
05:59:5514.1510014.1414.16630,95711496nyse
05:59:5514.1510014.1414.16630,85711495nyse
05:59:5414.1520014.1414.16630,75711494nyse
05:59:5414.1520014.1414.16630,55711493nyse
05:59:5414.16100買い気配数14.1414.16630,35711492nyse
05:59:5414.1675basket idx買い気配数14.1414.16630,25711491nyse
05:59:5414.1559basket idx14.1414.16630,18211490nyse
05:59:5414.16200買い気配数14.1414.16630,12311489nyse
05:59:5414.16100買い気配数14.1414.16629,92311488nyse
05:59:5414.1545basket idx14.1414.16629,82311487nyse
05:59:5414.1557basket idx14.1414.16629,77811486nyse
05:59:5414.1567basket idx14.1414.16629,72111485nyse
05:59:5414.1559basket idx14.1414.16629,65411484nyse
05:59:5414.16100買い気配数14.1414.16629,59511483nyse
05:59:5414.1629basket idx買い気配数14.1414.16629,49511482nyse
05:59:5414.1510014.1414.16629,46611481nyse
05:59:5414.15100burst14.1414.16629,36611480nyse
05:59:5414.16100burst買い気配数14.1414.16629,26611479nyse
05:59:5414.15100burst14.1414.16629,16611478nyse
05:59:5414.1520014.1414.16629,06611477nyse
05:59:5414.1510014.1414.16628,86611476nyse
05:59:5414.1520014.1414.16628,76611475nyse
05:59:5414.1520014.1414.16628,56611474nyse
05:59:5414.1520014.1414.16628,36611473nyse
05:59:5414.1520014.1414.16628,16611472nyse
05:59:5414.1520014.1414.16627,96611471nyse
05:59:5414.1592basket idx14.1414.16627,76611470nyse
05:59:5414.1511basket idx14.1414.16627,67411469nyse
05:59:5414.1510814.1414.16627,66311468nyse
05:59:5414.1520014.1414.16627,55511467nyse
05:59:5414.14100売り気配数14.1414.16627,35511466nyse
05:59:5414.1513basket idx14.1414.16627,25511465nyse
05:59:5414.1428basket idx売り気配数14.1414.16627,24211464nyse
05:59:5414.1521basket idx14.1414.16627,21411463nyse
05:59:5414.162basket idx買い気配数14.1414.16627,19311462nyse
05:59:5314.1560014.1414.16627,19111461nyse
05:59:5314.1554basket idx買い気配数14.1414.16626,59111460nyse
05:59:5314.16100買い気配数14.1414.16626,58711459nyse
05:59:5314.16100買い気配数14.1414.16626,48711458nyse

最近閲覧した銘柄

Delayed Upgrade Clock