ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dow Inc

Dow Inc (DOW)

28.20
-3.26
(-10.36%)
終了 4月6日 5:00AM
28.3455
0.1455
(0.52%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.003.254.003.903.625-5.60-58.95 %612025/4/05
25.502.273.450.002.860.000.00 %00-
26.002.333.053.002.69-5.44-64.45 %102025/4/05
26.502.062.680.002.370.000.00 %00-
27.001.712.837.552.270.000.00 %023-
27.500.772.450.001.610.000.00 %00-
28.001.141.761.311.45-3.15-70.63 %7922025/4/05
28.500.321.701.161.010.000.00 %21802025/4/05
29.000.391.270.850.83-2.46-74.32 %449142025/4/05
29.500.341.190.750.7650.000.00 %15802025/4/05
30.000.350.770.550.56-1.40-71.79 %484162025/4/05
30.500.090.660.320.3750.000.00 %2102025/4/05
31.000.040.600.310.32-0.89-74.17 %55492025/4/05
31.500.100.540.170.32-0.85-83.33 %421192025/4/05
32.000.040.160.130.10-0.59-81.94 %2362042025/4/05
32.500.070.110.090.09-0.44-83.02 %1401472025/4/05
33.000.020.100.090.06-0.20-68.97 %226752025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.250.300.270.2750.000.00 %2902025/4/05
25.500.290.450.310.370.000.00 %902025/4/05
26.000.110.840.420.4750.000.00 %1702025/4/05
26.500.350.810.440.580.000.00 %4602025/4/05
27.000.450.760.750.6050.67837.50 %62122025/4/05
27.500.441.231.250.8351.161,288.89 %2222025/4/05
28.000.811.151.010.980.931,162.50 %31542025/4/05
28.500.932.001.181.4651.081,080.00 %121872025/4/05
29.001.252.761.472.0051.341,030.77 %2398082025/4/05
29.501.112.891.822.001.64911.11 %10522025/4/05
30.001.673.801.952.7351.62490.91 %521,1542025/4/05
30.501.424.450.412.9350.000.00 %026-
31.002.653.452.903.052.23332.84 %9172025/4/05
31.503.203.703.383.452.63350.67 %5802025/4/05
32.003.654.053.653.852.73296.74 %201572025/4/05
32.503.706.053.504.8752.30191.67 %2462025/4/05
33.004.405.854.795.1253.06176.88 %771142025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

DOW Discussion

投稿を表示