ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Dow Inc

Dow Inc (DOW)

39.855
1.19
( 3.06% )
更新日時: 03:29:12

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.004.804.954.104.8750.000.00 %01,066-
35.504.304.452.264.3750.000.00 %01-
36.003.853.953.853.901.1542.59 %517303:27:01
36.503.353.453.303.400.7730.43 %31702:44:40
37.002.852.971.652.910.000.00 %01,247-
37.502.312.452.332.380.8355.33 %6861002:34:11
38.001.771.941.911.8550.96101.05 %2733903:00:35
38.501.421.491.441.4550.83136.07 %8950103:18:14
39.001.011.051.061.030.68178.95 %27360703:22:54
39.500.630.690.650.660.45225.00 %8832,09002:46:08
40.000.360.400.390.380.29290.00 %1,7583,63503:25:42
40.500.180.210.200.1950.14233.33 %91585103:22:16
41.000.080.100.090.090.05125.00 %5641303:21:41
41.500.030.050.030.040.000.00 %1926202:28:58
42.000.010.030.020.02-0.01-33.33 %12935601:26:49
42.500.010.020.020.0150.000.00 %383,13602:22:51
43.000.100.050.100.0750.000.00 %0379-
43.500.030.110.010.07-0.02-66.67 %243100:12:14
44.000.020.060.020.040.000.00 %0120-
44.500.040.200.040.120.000.00 %0164-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.010.030.010.02-0.02-66.67 %855,01402:40:44
35.500.010.060.010.0350.000.00 %0112-
36.000.020.060.020.040.000.00 %0780-
36.500.011.270.030.64-0.01-25.00 %2917900:34:24
37.000.010.020.020.015-0.06-75.00 %2845502:20:08
37.500.020.030.020.025-0.12-85.71 %701,65802:43:10
38.000.040.050.050.045-0.19-79.17 %13664603:21:53
38.500.060.090.090.075-0.29-76.32 %16438803:20:45
39.000.130.160.140.145-0.57-80.28 %31571803:14:56
39.500.260.300.290.28-0.57-66.28 %7716603:25:31
40.000.480.540.510.51-0.84-62.22 %1,2362,85703:26:30
40.500.790.850.920.82-1.33-59.11 %1632602:29:20
41.001.181.251.261.215-0.89-41.40 %1321001:50:21
41.501.651.742.881.6950.000.00 %0124-
42.002.102.203.372.150.000.00 %050-
42.502.592.722.772.655-0.81-22.63 %21,01201:16:28
43.003.103.205.803.150.000.00 %00-
43.503.603.702.473.650.000.00 %00-
44.004.104.204.904.150.000.00 %00-
44.504.604.707.304.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
EFOIEnergy Focus Inc
US$ 2.07
(60.47%)
36.73M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
DATSDatChat Inc
US$ 3.668
(43.28%)
8.14M
INLFINLIF Limited
US$ 2.97
(-81.81%)
7.8M
BPTHBio Path Holdings Inc
US$ 0.2178
(-65.60%)
5.04M
SEPNSepterna Inc
US$ 5.3197
(-58.95%)
5.1M
PTPIPetros Pharmaceuticals Inc
US$ 0.13635
(-53.46%)
22.13M
RSLSReShape Lifesciences Inc
US$ 1.12
(-51.93%)
4.65M
ADTXAditxt Inc
US$ 0.10039
(43.41%)
510.37M
KWEKWESST Micro Systems Inc
US$ 0.8115
(73.77%)
217.56M
PRPHProPhase Labs Inc
US$ 0.4613
(41.94%)
166.26M
INTCIntel Corporation
US$ 26.15
(10.81%)
132.2M
STAIScanTech AI Systems Inc
US$ 3.77
(83.90%)
115.86M

DOW Discussion

投稿を表示