ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

164.28
-0.53
(-0.32%)
終了 2月17日 6:00AM
164.28
0.00
(0.00%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.0017.0019.800.0018.400.000.00 %00-
147.0015.6019.200.0017.400.000.00 %00-
148.0015.2017.800.0016.500.000.00 %00-
149.0014.3017.300.0015.800.000.00 %00-
150.0014.1015.6016.0014.850.000.00 %024-
152.5010.6013.400.0012.000.000.00 %00-
155.008.809.9010.809.350.000.00 %0150-
157.506.708.207.607.45-0.50-6.17 %1642025/2/15
160.002.906.803.904.85-3.48-47.15 %72282025/2/15
162.502.754.203.903.475-1.10-22.00 %102792025/2/15
165.001.351.651.401.50-3.58-71.89 %812992025/2/15
167.500.101.500.900.80-2.90-76.32 %132002025/2/15
170.000.200.800.200.50-2.60-92.86 %743262025/2/15
172.500.050.200.130.125-1.67-92.78 %474132025/2/15
175.000.050.100.040.075-1.31-97.04 %122612025/2/15
177.500.050.600.040.325-0.86-95.56 %4382025/2/15
180.000.050.050.010.05-0.69-98.57 %311,2612025/2/15
182.500.301.350.300.8250.000.00 %012-
185.000.361.350.360.8550.000.00 %0158-
187.500.200.750.200.4750.000.00 %011-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
146.000.350.750.350.550.000.00 %0101-
147.001.002.201.001.600.000.00 %01-
148.000.050.450.400.250.000.00 %09-
149.000.100.350.540.2250.000.00 %0207-
150.000.100.250.100.175-0.50-83.33 %131502025/2/15
152.500.100.301.000.200.000.00 %0270-
155.000.150.300.150.225-1.00-86.96 %1171872025/2/15
157.500.150.350.410.25-1.29-75.88 %31072025/2/15
160.000.350.750.500.55-2.24-81.75 %663502025/2/15
162.500.301.100.950.70-2.95-75.64 %92232025/2/15
165.001.202.852.402.025-1.92-44.44 %63972025/2/15
167.502.554.103.253.325-3.10-48.82 %2282025/2/15
170.004.307.407.805.850.000.00 %060-
172.507.808.707.708.250.000.00 %03-
175.009.8011.3011.0910.55-0.31-2.72 %103282025/2/15
177.5012.4014.3016.4013.35-0.000.00 %02-
180.0015.0017.6015.6816.30-0.41-2.55 %301002025/2/15
182.5017.6020.1017.6518.85-0.000.00 %012-
185.0019.7022.4020.7821.05-5.34-20.44 %20272025/2/15
187.5021.7024.900.0023.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DLR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock