ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Digital Realty Trust Inc

Digital Realty Trust Inc (DLR)

179.60
-0.80
( -0.44% )
更新日時: 03:15:19

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.0023.3025.800.0024.550.000.00 %00-
157.5020.7023.300.0022.000.000.00 %00-
160.0018.2020.800.0019.500.000.00 %00-
162.5015.1018.300.0016.700.000.00 %00-
165.0013.4015.700.0014.550.000.00 %00-
167.5011.8012.6013.9012.200.000.00 %01-
170.008.5010.0010.399.250.000.00 %01-
172.506.707.505.607.100.000.00 %03-
175.003.704.903.504.300.000.00 %01-
177.502.202.550.002.3750.000.00 %00-
180.000.500.700.500.60-0.20-28.57 %63300:59:44
182.500.200.150.200.1750.000.00 %61523:30:36
185.000.050.250.050.150.000.00 %0115-
187.500.150.250.150.200.000.00 %0157-
190.000.300.250.110.275-0.19-63.33 %14603:03:00
192.500.010.750.010.380.000.00 %082-
195.000.250.750.250.500.000.00 %021-
197.500.370.750.370.560.000.00 %07-
200.000.050.750.050.400.000.00 %048-
202.500.000.750.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.050.750.050.400.000.00 %08-
157.500.000.750.000.000.000.00 %00-
160.000.050.750.050.400.000.00 %021-
162.500.050.050.050.050.000.00 %057-
165.000.150.750.150.450.000.00 %045-
167.500.070.250.070.160.000.00 %03-
170.000.100.250.100.1750.000.00 %09-
172.500.250.200.250.2250.000.00 %03-
175.000.050.100.050.075-0.05-50.00 %42301:49:46
177.500.050.250.350.15-1.50-81.08 %34700:19:33
180.000.751.001.050.875-0.25-19.23 %315301:49:46
182.502.653.204.232.9250.000.00 %038-
185.004.205.805.695.00-0.36-5.95 %170602:17:04
187.507.508.6010.508.050.000.00 %01-
190.009.8011.7011.0010.75-1.54-12.28 %11000:48:37
192.5011.8014.500.0013.150.000.00 %00-
195.0014.3017.500.0015.900.000.00 %00-
197.5016.8020.000.0018.400.000.00 %00-
200.0020.0020.800.0020.400.000.00 %00-
202.5021.7024.200.0022.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIREreAlpha Tech Corporation
US$ 3.3014
(140.98%)
104.14M
SPRCSciSparc Ltd
US$ 0.5275
(138.47%)
212.16M
MGIHMillennium Group International Holdings Ltd
US$ 3.2396
(111.74%)
72.04M
BCGBinah Capital Group Inc
US$ 3.74
(88.89%)
7.67M
ZCARZoomcar Holdings Inc
US$ 2.63
(83.92%)
55.35M
LNKSLinkers Industries Ltd
US$ 2.93
(-69.45%)
1.39M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.17
(-41.27%)
1.48M
GTIGraphjet Technology
US$ 0.4093
(-32.90%)
14.85M
SVRESaverOne 2014 Ltd
US$ 1.06
(-29.80%)
1.01M
NEUPNeuphoria Therapeutics Inc
US$ 4.75
(-28.36%)
492.25k
SPRCSciSparc Ltd
US$ 0.5275
(138.47%)
212.16M
XTIAXTI Aerospace Inc
US$ 0.0406
(3.57%)
195.52M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2098
(47.75%)
191.83M
RGTIRigetti Computing Inc
US$ 14.4871
(27.64%)
154.57M
SMXSMX Security Matters Public Company
US$ 0.38
(74.31%)
153.58M

DLR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock