ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Quest Diagnostics Inc

Quest Diagnostics Inc (DGX)

170.63
2.67
(1.59%)
終値: 4月4日 5:00AM
168.58
-2.05
( -1.20% )
取引時間後: 7:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.0048.7052.600.0050.650.000.00 %00-
125.0043.7047.600.0045.650.000.00 %00-
130.0039.0042.600.0040.800.000.00 %00-
135.0033.9037.500.0035.700.000.00 %00-
140.0028.9032.600.0030.750.000.00 %00-
145.0024.7027.500.0026.100.000.00 %00-
150.0019.9022.300.0021.100.000.00 %00-
155.0015.0016.900.0015.950.000.00 %00-
160.0010.3011.8010.2011.050.000.00 %014-
165.006.108.606.707.351.7234.54 %52904:51:50
170.003.404.203.643.801.4666.97 %35603:13:35
175.001.451.951.851.701.26213.56 %2921302:28:25
180.000.350.800.500.5750.1025.00 %210901:51:30
185.000.151.550.420.850.32320.00 %315622:42:54
190.000.051.600.050.8250.000.00 %024-
195.000.401.350.400.8750.000.00 %054-
200.000.001.400.000.000.000.00 %00-
210.000.001.350.000.000.000.00 %00-
220.000.001.350.000.000.000.00 %00-
230.000.001.400.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
120.000.000.650.000.000.000.00 %00-
125.000.001.350.000.000.000.00 %00-
130.000.201.350.200.7750.000.00 %01-
135.000.000.900.000.000.000.00 %00-
140.000.001.400.000.000.000.00 %00-
145.000.801.450.801.1250.000.00 %01-
150.000.051.850.340.950.000.00 %04-
155.000.300.750.450.525-0.30-40.00 %141501:27:48
160.000.651.000.930.825-0.10-9.71 %520801:27:48
165.001.601.951.761.775-0.37-17.37 %23,08223:29:20
170.003.305.004.634.150.000.00 %01,319-
175.006.106.904.586.50-3.37-42.39 %32922:41:49
180.009.1011.607.3010.350.000.00 %03-
185.0013.7016.200.0014.950.000.00 %00-
190.0018.9020.700.0019.800.000.00 %00-
195.0023.7026.700.0025.200.000.00 %00-
200.0028.8031.800.0030.300.000.00 %00-
210.0038.1041.900.0040.000.000.00 %00-
220.0048.1051.900.0050.000.000.00 %00-
230.0058.1062.000.0060.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.26M
WCTWellchange Holdings Company Limited
US$ 0.323
(65.64%)
11.64M
CXAICXApp Inc
US$ 1.29
(59.89%)
8.66M
SGMOSangamo Therapeutics Inc
US$ 0.8214
(31.99%)
7.16M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.5499
(-36.06%)
99.11k
VRPXVirpax Pharmaceuticals Inc
US$ 0.45
(-32.79%)
356.17k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.52k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
PMAXPowell Max Ltd
US$ 0.367
(-15.63%)
488.31k
DMNDamon Inc
US$ 0.0149
(-1.32%)
23.81M
WCTWellchange Holdings Company Limited
US$ 0.323
(65.64%)
11.64M
CXAICXApp Inc
US$ 1.29
(59.89%)
8.66M
ENTOEntero Therapeutics Inc
US$ 0.78
(78.49%)
7.26M
SGMOSangamo Therapeutics Inc
US$ 0.8214
(31.99%)
7.16M

DGX Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock