ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dollar General Corporation

Dollar General Corporation (DG)

72.56
-0.28
(-0.38%)
終了 2月17日 6:00AM
72.99
0.43
(0.59%)
取引時間後: 8:37AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.008.9010.800.009.850.000.00 %00-
64.008.1010.408.659.250.000.00 %01-
65.007.457.957.587.700.000.00 %090-
66.006.307.557.256.9250.000.00 %093-
67.005.406.256.105.8250.000.00 %020-
68.004.704.954.864.825-0.64-11.64 %1901102025/2/15
69.003.654.253.503.95-1.00-22.22 %2582025/2/15
70.002.963.202.803.08-0.70-20.00 %169922025/2/15
71.002.262.492.332.375-0.48-17.08 %3362022025/2/15
72.001.742.021.811.88-0.41-18.47 %462422025/2/15
73.001.231.371.271.30-0.33-20.62 %8771662025/2/15
74.000.840.930.880.885-0.29-24.79 %1693362025/2/15
75.000.550.620.600.585-0.20-25.00 %3502,7182025/2/15
76.000.320.580.370.45-0.29-43.94 %1106982025/2/15
77.000.210.260.230.235-0.11-32.35 %1525062025/2/15
78.000.120.160.140.14-0.14-50.00 %2221,0692025/2/15
79.000.080.100.100.09-0.08-44.44 %4244102025/2/15
80.000.050.110.060.08-0.04-40.00 %1302,1692025/2/15
81.000.020.570.040.295-0.09-69.23 %4302025/2/15
82.000.010.240.020.125-0.06-75.00 %2352025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
63.000.010.080.150.0450.000.00 %027-
64.000.030.050.050.04-0.02-28.57 %361,6332025/2/15
65.000.050.100.060.075-0.02-25.00 %782,6662025/2/15
66.000.070.110.110.09-0.01-8.33 %522342025/2/15
67.000.110.150.130.13-0.03-18.75 %749432025/2/15
68.000.190.220.220.205-0.03-12.00 %219232025/2/15
69.000.290.350.330.32-0.04-10.81 %563032025/2/15
70.000.490.550.530.52-0.03-5.36 %5952,0972025/2/15
71.000.760.820.800.790.011.27 %3601,9462025/2/15
72.001.111.381.181.245-0.12-9.23 %1,0174992025/2/15
73.001.601.871.601.735-0.12-6.98 %771692025/2/15
74.002.192.302.312.2450.2813.79 %14712025/2/15
75.002.893.453.043.170.144.83 %723,1122025/2/15
76.003.553.902.963.7250.000.00 %036-
77.004.504.905.034.700.000.00 %08-
78.005.255.905.205.5750.000.00 %016-
79.005.706.906.476.300.000.00 %01-
80.007.207.757.687.4750.689.71 %11,2612025/2/15
81.007.959.850.008.900.000.00 %00-
82.008.0510.300.009.1750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

DG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock