ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dollar General Corporation

Dollar General Corporation (DG)

76.13
0.50
(0.66%)
終値: 2月21日 6:00AM
76.15
0.02
( 0.03% )
取引時間後: 8:06AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.182.9471407327373.9776.2572.01295969474.05047039CS
44.556.3547486033571.676.2569.32282239272.9209449CS
12-1.8-2.309172546577.9584.7566.43370646274.82401684CS
26-45.9-37.6075378943122.05126.9866.43447246480.28736037CS
52-66.41-46.5838945006142.56168.0766.433425371100.463338CS
156-122.32-61.6314808283198.47262.20566.432781130149.47411575CS
260-88.06-53.6264539309164.21262.20566.432487241165.94251239CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174000840075.630.60.8075.275.974.492444589
173992200075.032.473.4072.775.3272.35593788065
173957640072.56-0.28-0.3873.773.9572.012806354
173949000072.84-0.97-1.3173.9774.1172.6652799767
173940360073.81-0.32-0.4373.0173.9172.74722311259
173931720074.13-0.01-0.0173.9274.3172.91862881403
173923080074.141.652.2872.7874.1771.62063030635
173897160072.49-0.12-0.1772.573.4871.713509965
173888520072.61-0.21-0.2973.773.7572.2452592899
173879880072.821.021.4272.3473.879972.22973266
173871240071.80.330.4671.0173.0571.012545149
173862600071.470.410.5870.0972.6969.323851680
173836680071.06-1.09-1.5171.8473.171.033127832
173828040072.150.110.1572.4673.2271.752240013
173819400072.04-0.67-0.927373.399971.632228382
173810760072.71-0.59-0.8073.0273.29571.432720501
173802120073.31.522.1272.5573.772.422755903
173776200071.781.061.5071.672.271.242195390
173767560070.7200.0070.7270.7270.720
173758920070.72-1.22-1.7071.971.970.413059277
173750280071.943.55.1169.0972.5569.097585731
173715720068.44-0.82-1.1869.527068.13379318
173707080069.260.691.0167.8169.4566.435021338
173698440068.57-0.81-1.1770.771.3268.523486482
173689800069.38-2.21-3.0971.572.0369.333942713
173681160071.590.230.3271.56572.2770.374094139
173655240071.36-0.26-0.3670.9571.8770.784666758
173637960071.62-2.55-3.4473.87470.155777894
173629320074.17-1.68-2.2175.757874.083591695
173620680075.851.181.5874.9277.4574.463223815
173594760074.67-0.96-1.2775.7575.90574.453119738
173586120075.63-0.19-0.2576.378.0475.242672982
173568840075.820.130.1775.8976.32574.923500004
173560200075.69-0.2-0.267676.2474.763775444
173534280075.890.260.3475.6676.5275.192659813
173525640075.630.991.3374.7575.8274.15733607924
173507784074.640.020.0374.575.0174.11591542338
173499720074.62-1.78-2.3375.5675.7873.385088749
173473800076.42.513.4073.7976.80573.7855859862
173465160073.89-2.05-2.7075.9575.9572.814025512
173456520075.94-0.06-0.0876.0478.0975.614537439
1734478800760.730.9775.476.2775.1353383193
173439240075.27-1.67-2.1776.7376.90274.963315315
173413320076.94-1.48-1.8978.578.6775.613770421
173404680078.42-1.4-1.7580.0980.2177.942737912
173396040079.82-2.57-3.1282.1882.6979.743202526
173387400082.391.591.9780.7382.97579.243397154
173378760080.8-0.79-0.9781.5981.7679.8853465495
173352840081.591.992.5081.5184.7580.886924617
173344200079.60.10.1380.7180.79575.3511405636
173335560079.50.480.6179.380.1778.3755914728
173326920079.021.231.5877.8379.9377.483810180
173318280077.790.520.6777.0577.9376.0453653243
173291784077.271.011.3277.9577.98576.32440055
173275080076.261.622.1775.576.3774.713305691
173266440074.64-1.95-2.5575.8576.2474.23195072
173257800076.591.662.2275.9277.7575.94917489
173231880074.931.011.3774.2275.9274.023825900
173223240073.920.650.8973.6674.4373.273161930
173214600073.27-3.23-4.2275.7375.7572.127416300

DG 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock