ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Dollar General Corporation

Dollar General Corporation (DG)

114.80
0.46
(0.40%)
終了 6月15日 5:00AM
114.80
0.00
(0.00%)
取引時間後: 8:41AM

Dollar General Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.009.8010.8510.3410.3251.2513.75 %115972026/6/13
106.008.5510.459.389.502.1830.28 %11482026/6/13
107.007.409.509.308.454.4089.80 %1482026/6/12
108.006.658.607.657.6252.2441.40 %1312026/6/13
109.005.857.356.606.602.1849.32 %10812026/6/13
110.005.206.055.755.6250.7515.00 %601,0202026/6/13
111.004.255.604.154.9250.348.92 %311022026/6/13
112.003.555.003.704.2750.308.82 %301032026/6/13
113.002.854.403.723.6250.174.79 %3322026/6/13
114.002.453.702.863.075-0.01-0.35 %22492026/6/13
115.001.872.352.402.110.209.09 %527532026/6/13
116.001.331.921.771.6250.000.00 %12572026/6/13
117.001.161.751.601.4550.3528.00 %135402026/6/13
118.000.881.061.220.970.1716.19 %126742026/6/13
119.000.510.821.120.6650.000.00 %802026/6/13
120.000.480.620.550.55-0.17-23.61 %738762026/6/13
121.000.190.700.470.4450.000.00 %702026/6/13
122.000.090.620.300.355-0.03-9.09 %382026/6/13
123.000.070.530.400.300.000.00 %402026/6/13
125.000.060.270.120.165-0.08-40.00 %691,5452026/6/13

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.040.200.130.12-0.05-27.78 %167092026/6/13
106.000.050.300.410.1750.000.00 %0133-
107.000.110.330.230.22-0.36-61.02 %5492026/6/13
108.000.200.350.310.275-0.69-69.00 %36552026/6/13
109.000.070.520.600.295-0.45-42.86 %12602026/6/13
110.000.250.820.470.535-1.32-73.74 %737822026/6/13
111.000.621.000.630.81-0.63-50.00 %31692026/6/13
112.000.841.680.821.26-1.63-66.53 %6122026/6/13
113.000.871.971.151.42-1.59-58.03 %5152026/6/13
114.001.522.381.501.95-0.68-31.19 %105162026/6/13
115.001.932.301.922.115-1.07-35.79 %1562,6312026/6/13
116.002.502.872.372.685-6.28-72.60 %852026/6/13
117.003.103.602.703.35-10.30-79.23 %312026/6/13
118.002.804.6014.973.700.000.00 %016-
119.003.505.450.004.4750.000.00 %00-
120.004.656.254.305.45-3.87-47.37 %46132026/6/12
121.005.157.300.006.2250.000.00 %00-
122.006.058.000.007.0250.000.00 %00-
123.006.959.100.008.0250.000.00 %00-
125.008.8510.8520.679.850.000.00 %01,066-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M
UBXGU-BX Technology Ltd
US$ 7.90
(64.93%)
35.4M
CUPRCuprina Holdings Cayman Ltd
US$ 3.97
(64.73%)
83.38M
VSMEVS Media Holdings Ltd
US$ 1.725
(55.41%)
91.3M
EDHLEverbright Digital Holding Ltd
US$ 8.605
(43.90%)
11.42M
CPOPPop Culture Group Company Ltd
US$ 0.1825
(-82.62%)
99.39M
HSPTUHorizon Space Acquisition II Corporation
US$ 5.00
(-56.14%)
24.94k
HSPTHorizon Space Acquisition II Corporation
US$ 5.33
(-51.63%)
785.25k
SNBRSleep Number Corporation
US$ 0.3902
(-40.88%)
21.16M
GELSGelteq Ltd
US$ 0.96
(-37.25%)
6.18M
ADTXAditxt Inc
US$ 0.0132
(1.54%)
1.24B
SPCXSpace Exploration Technologies Corporation
 160.95
(19.22%)
522.41M
DFNST3 Defense Inc
US$ 0.233
(-9.20%)
370.97M
RUBIRubico Inc
US$ 0.4676
(-24.62%)
265.74M
CASTFreeCast Inc
US$ 1.55
(140.68%)
211.06M

DG Discussion

投稿を表示