ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

114.38
4.12
(3.74%)
終了 2月18日 6:00AM
114.55
0.17
(0.15%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.009.209.809.559.503.3654.28 %1551,1752025/2/15
106.008.358.858.638.603.3362.83 %1362682025/2/15
107.007.637.637.637.630.000.00 %0923-
108.006.657.306.506.9752.8075.68 %1923482025/2/15
109.005.795.795.795.790.000.00 %0295-
110.005.265.265.265.260.000.00 %03,199-
111.004.154.554.404.352.30109.52 %4703842025/2/15
112.002.983.803.803.392.10123.53 %5186522025/2/15
113.003.003.203.093.101.78135.88 %1,1404132025/2/15
114.002.402.632.542.5151.49141.90 %2,5461,1512025/2/15
115.002.052.102.102.0751.30162.50 %7,2103,8712025/2/15
116.001.671.671.671.670.000.00 %0585-
117.001.351.351.351.350.000.00 %0458-
118.001.001.001.001.000.000.00 %0783-
119.000.760.870.760.8150.49181.48 %9835202025/2/15
120.000.600.600.600.600.000.00 %05,052-
121.000.210.510.490.360.36276.92 %2908102025/2/15
122.000.360.360.360.360.000.00 %0508-
123.000.280.280.280.280.000.00 %0766-
124.000.130.220.220.1750.000.00 %4602025/2/15

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
105.000.100.200.160.15-0.47-74.60 %4886,3052025/2/15
106.000.120.220.200.17-0.67-77.01 %2,0881,7762025/2/15
107.000.200.550.330.375-0.73-68.87 %1594772025/2/15
108.000.310.550.370.43-1.10-74.83 %1325,0572025/2/15
109.000.520.520.520.520.000.00 %01,043-
110.000.650.740.740.695-1.64-68.91 %8655,8432025/2/15
111.001.181.181.181.180.000.00 %0136-
112.001.211.441.301.325-2.02-60.84 %2552002025/2/15
113.001.491.831.651.66-3.03-64.74 %2942152025/2/15
114.001.962.312.162.135-3.30-60.44 %5291402025/2/15
115.002.662.662.662.660.000.00 %05,652-
116.003.104.303.653.70-0.45-10.98 %78882025/2/15
117.004.304.304.304.300.000.00 %033-
118.004.764.764.764.760.000.00 %059-
119.005.545.545.545.540.000.00 %0602-
120.006.606.606.606.600.000.00 %02,043-
121.006.707.356.907.025-1.26-15.44 %1972025/2/15
122.008.358.358.358.350.000.00 %069-
123.009.539.539.539.530.000.00 %02-
124.000.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

DELL Discussion

投稿を表示