MPH Health Care【93M1】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
MPH Health Care AG (93M1) 銘柄情報

MPH Health Care AG (93M1)

24.60

0.20

(0.82%)

終了 11月28日 6:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

24.60

買値

24.00

売値

25.20

出来高

473

24.20 日の範囲 25.00

15.45 52 週間の範囲 35.80

時価総額

前日終値

24.40

始値

24.20

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

1,928

発行済株式数

4,281,384

配当利回り

4.88%

PER

0.00

1 株当たり利益 (EPS)

-

歳入

33.6M

純利益

29.55M

セクター

Drugs And Proprietary-whsl

業界

Drugs And Proprietary-whsl

ウェブサイト

www.mph-ag.de

本社

Berlin, Deu

設立

-

MPH Health Care AG is listed in the Drugs And Proprietary-whsl sector of the Tradegate (DE) with ticker 93M1. The last closing price for MPH Health Care was 24.40 €. Over the last year, MPH Health Care shares have traded in a share price range of 15.45 € to 35.80 €.

MPH Health Care currently has 4,281,384 shares in issue. The market capitalisation of MPH Health Care is 104.47 € million.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.806451612903	24.8	25.8	23.6	1824	24.54603662	DE
4	-0.2	-0.806451612903	24.8	25.8	22.8	1454	24.1732375	DE
12	2.8	12.8440366972	21.8	26.6	21	1928	24.433745	DE
26	-7.6	-23.602484472	32.2	35.799999	17.8	3783	27.20808552	DE
52	8.75	55.2050473186	15.85	35.799999	15.45	3486	25.0555516	DE
156	1.9	8.37004405286	22.7	35.799999	9.2	2620	20.05662731	DE
260	-1.46	-5.60245587107	26.06	35.799999	9.2	2521	21.44348022	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AXIAtos SE	1.4995 € (152.02%)	9.44M
2C30SOS Limited	13.90 € (112.15%)	497
NL8Genesis Ai Corp	0.018 € (50.00%)	33k
45AAlchemy Resource Ltd	0.0065 € (44.44%)	1.13k
811A111 Inc	0.835 € (41.53%)	73.43k
0PV2Moovly Media Inc	0.0015 € (-70.00%)	1.25k
41OOutlook Therapeutics Inc	1.62 € (-65.24%)	214.41k
L7C2Windfall Geotek Inc	0.0025 € (-54.55%)	3.09k
D4GDataMetrex AI Ltd	0.0034 € (-32.00%)	125.33k
1RR1Rokmaster Resources Corp	0.011 € (-31.25%)	2k
AXIAtos SE	1.4995 € (152.02%)	9.44M
MJHAustralian Mines Ltd	0.0075 € (10.29%)	2.64M
D7GNel ASA	0.2679 € (-0.63%)	2.25M
REBArafura Rare Earths Ltd	0.0759 € (-2.57%)	1.91M
RUOCOcean Power Technologies	0.3315 € (19.24%)	1.79M

fuagf

Is good to repeat stuff as obviously from my reply back there and from sortagreen's reply that my brain is a bit more colander-like than i'd like it to be. And am sure i'm not the only one suffering from some forgetfulness here. Whether it's down to too many knocks on the head, too much booze or o

nilremerlin

nilremerlin 3分前

https://www.marijuanamoment.net/florida-officials-announce-22-new-medical-marijuana-business-license-winners-weeks-after-recreational-legalization-failed/

BIG BALLER

BIG BALLER 3分前

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!
[yt]9Qhnc1B4ZhI[/yt]

fung_derf

fung_derf 4分前

Yeah, been reading that since 2008....or maybe it was 1999.
During the apocalypse, gold bars will be useless.
Better to have a full swimming pool, propane tanks, a garden and a big gun.

Geez, at least buy diamonds. They're easier to hide in your pocket.

littlejohn

littlejohn 4分前

https://www.nytimes.com/1985/04/18/garden/procter-gamble-fights-satan-story.html

maumar

Happy Thanksgiving to all!

MomsSpaghetti

MomsSpaghetti 5分前

I meant in their general direction from our point of view. Grab your popcorn. This is going to .0001 and then delisted.

pos_stock_hoarder

pos_stock_hoarder 7分前

Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d

BEIJING BILL

BEIJING BILL 7分前

We going to be rolllling soon

LTListener

LTListener 7分前

Ah, there is too much at stake for reindeer games. It’s time for this to move forward unencumbered and see what these assets can become.

pos_stock_hoarder

pos_stock_hoarder 7分前

Thanksgiving facts, woke style.

https://assets.amuniversal.com/f235b03089dd013d7e83005056a9545d

Bonus. I guess mom wouldn't listen to this lot.

https://assets.amuniversal.com/2a9c6a2084d6013d7d16005056a9545d

GetSeriousOK

GetSeriousOK 8分前

I will concede that Staelin is probably doing some work, not in BOD meetings but just in general, because other than Staelin, BIEL hasn't got many people to do the work -- just Kelly Whelan and her sisters and one or two part-time warehouse people, IMO. One look at their annual balance sheet proves

AverageJoe

AverageJoe 9分前

Leverage is a fraud

lambchops

lambchops 9分前

Gobble-gobble. Damn dirty birds!

LC

NFTM

Lurker3

Lurker3 9分前

Was that thnx to lwlg operational performance or the hype surrounding lwlg?

DiscoverGold

DiscoverGold 10分前

BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT
By: TrendSpider | November 27, 2024

• BREAKING: The FTC launches antitrust investigation into Microsoft. $MSFT.

pbs.twimg.com/media/Gda7jfwWMAA4TFL?format=jpg&name=medium

DiscoverGold

DiscoverGold 11分前

You can only hold $NVDA down for so long
By: TrendSpider | November 27, 2024

• You can only hold $NVDA down for so long.

pbs.twimg.com/media/Gda_mprXYAAALtR?format=jpg&name=medium

https://x.com/TrendSpider/status/1861892764738142291 Read F

uber darthium

uber darthium 12分前

I get paid very well given that I am the President of TBGOA

fuagf

Trump meltdowns and turkey screw-ups...

Or turkey https://www.usnews.com/object/image/00000193-6a3d-d9d6-afb3-7e7f12260000/20241125edbbc-a.jpg?update-time=1732655676385&size=responsiveGallery

Four more years of fuck-ups. Only the future will let us know how true that

cheynew

cheynew 12分前

Institutional shares keep inching up.
Institutional Shares (Long) 77,460,586 - 121.12% (ex 13D/G) - change of 8.21MM shares 11.88% MRQ
Institutional Value (Long) $ 828,778 USD ($1000)

FACT-MASTER

FACT-MASTER 13分前

Have a great Thanksgiving holiday Bear!!

fm

real777mellon

real777mellon 13分前

Tell you what if the ASK is a nickel and they're actually filling orders again I would pay that at this point. I think we're gonna see 2025 domino effects of the end of the conservatorship of Fannie and Freddie and the whole saga of paying all the creditors (ourselves included) as I do believe those

AGTHX FMCC FNMA

uber darthium

uber darthium 13分前

Damn and to think I gave him $50,000 for attorneys fees and expenses

jimr1717

jimr1717 14分前

More to hold the EGObag ™ soon

delerious1

delerious1 15分前

Toyota Mirai taken on the Autobahn to test its limits
The German Autobahn is known around the world for its super fast speeds
These guys decided to take the Toyota Mirai for a spin to test its speed
How would a hydrogen car fare in this fast paced environment?
Published o

MPH Health Care

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約