ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Dell Technologies Inc

Dell Technologies Inc (DELL)

110.65
-3.49
(-3.06%)
終了 2月26日 6:00AM
110.59
-0.06
(-0.05%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.0011.2012.2011.5711.70-2.11-15.42 %8832025/2/26
102.0010.2511.2010.9310.725-2.09-16.05 %21902025/2/26
103.0011.8512.9012.2512.3750.000.00 %078-
104.0011.1511.5012.0011.3250.000.00 %0143-
105.008.809.208.809.00-2.70-23.48 %263,3242025/2/26
106.009.5510.1010.949.8250.000.00 %0130-
107.008.759.409.009.0750.000.00 %0376-
108.007.007.207.007.10-2.65-27.46 %251452025/2/26
109.006.456.856.566.65-2.44-27.11 %311712025/2/26
110.005.956.106.056.025-2.27-27.28 %6991,2982025/2/26
111.006.506.957.896.7250.000.00 %0361-
112.006.156.407.006.2750.000.00 %0359-
113.004.554.704.504.625-2.07-31.51 %883632025/2/26
114.003.704.554.254.125-1.55-26.72 %1753102025/2/26
115.003.704.353.804.025-1.52-28.57 %8833,2742025/2/26
116.003.353.503.333.425-1.60-32.45 %2851,1322025/2/26
117.003.003.153.103.075-1.50-32.61 %652872025/2/26
118.003.503.754.053.6250.000.00 %01,137-
119.003.053.453.243.25-0.43-11.72 %41,2392025/2/25
120.002.082.242.162.16-1.16-34.94 %8693,1572025/2/26

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
101.001.762.002.071.880.8366.94 %472492025/2/26
102.002.202.282.242.240.8864.71 %933382025/2/26
103.001.601.861.781.730.1811.25 %62052025/2/25
104.001.862.441.802.150.000.00 %0373-
105.002.262.402.202.330.104.76 %11,1012025/2/25
106.002.382.862.522.620.2310.04 %33002025/2/25
107.002.763.052.702.9050.000.00 %0812-
108.003.203.452.833.3250.000.00 %0322-
109.004.754.905.004.8251.8056.25 %2163862025/2/26
110.005.205.405.305.301.5541.33 %8472,0732025/2/26
111.005.706.005.805.851.6038.10 %971872025/2/26
112.006.206.556.356.3752.1551.19 %1102502025/2/26
113.006.557.056.626.801.6232.40 %383952025/2/26
114.005.806.155.655.9750.000.00 %0282-
115.007.158.158.007.652.1336.29 %1541,0052025/2/26
116.008.558.808.778.6752.2835.13 %332552025/2/26
117.007.608.107.097.850.000.00 %0194-
118.008.108.659.298.3750.000.00 %0353-
119.008.859.459.069.151.1113.96 %42392025/2/25
120.0011.2012.5011.7111.852.7630.84 %1236782025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
166.2M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
144.32M
TSLATesla Inc
US$ 302.80
(-8.39%)
132.7M

DELL Discussion

投稿を表示

最近閲覧した銘柄