ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

141.08
0.97
( 0.69% )
更新日時: 02:51:41

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.006.8011.800.009.300.000.00 %00-
132.007.0011.500.009.250.000.00 %00-
133.004.8010.200.007.500.000.00 %00-
134.007.409.506.708.450.000.00 %1001:37:53
135.006.507.705.667.10-1.44-20.28 %111123:51:40
136.005.706.200.005.950.000.00 %00-
137.004.504.905.604.700.000.00 %01-
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.203.603.203.400.000.00 %021-
140.002.602.952.902.7750.155.45 %434223:35:08
141.002.102.452.402.2750.4422.45 %2950523:34:08
142.001.652.001.771.8250.000.00 %0140-
143.001.351.551.511.450.000.00 %041-
144.001.101.401.451.250.3633.03 %234400:51:58
145.000.801.000.900.900.033.45 %2313723:35:47
146.000.700.850.670.775-0.03-4.29 %265702:30:48
147.000.550.700.450.625-0.15-25.00 %262202:23:53
148.000.300.450.500.3750.000.00 %0124-
149.000.250.400.250.325-0.10-28.57 %38201:38:01
150.000.200.300.200.25-0.05-20.00 %8132502:30:38

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.150.250.200.20-0.05-20.00 %21101:31:04
132.000.280.450.280.3650.000.00 %049-
133.000.300.400.490.350.000.00 %022-
134.000.450.650.550.55-0.05-8.33 %28501:33:18
135.000.650.800.850.7250.056.25 %57623:30:02
136.000.801.000.850.900.000.00 %027-
137.000.951.151.051.05-0.15-12.50 %234802:41:27
138.001.351.601.451.4750.000.00 %073-
139.001.702.152.101.9250.000.00 %045-
140.002.052.402.502.2250.000.00 %0155-
141.002.452.902.412.6750.000.00 %099-
142.003.103.503.223.300.279.15 %112623:34:33
143.003.704.103.133.900.000.00 %023-
144.004.204.804.904.500.000.00 %049-
145.004.805.105.104.95-0.20-3.77 %326000:50:24
146.005.406.005.105.700.7918.33 %111800:53:06
147.006.607.306.506.950.000.00 %0107-
148.007.107.508.007.300.7510.34 %13723:33:33
149.008.108.509.218.301.0613.01 %113902:22:40
150.008.5010.409.609.450.000.00 %0208-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
SLXNSilexion Therapeutics Corporation
US$ 1.165
(55.33%)
81.51M
FMTOFemto Technologies Inc
US$ 5.425
(51.68%)
35.33M
MFImF International Ltd
US$ 0.903644
(50.68%)
66.45M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0082
(-40.35%)
583.85k
YYAIConnexa Sports Technologies Inc
US$ 0.791
(-37.72%)
4.6M
RNAZTransCode Therapeutics Inc
US$ 4.28
(-36.87%)
356.04k
DGNXDiginex Ltd
US$ 48.25
(-30.42%)
236.67k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.06M
ONVOOrganovo Holdings Inc
US$ 1.56
(322.76%)
296.51M
NVDANVIDIA Corporation
US$ 128.95
(-1.02%)
156.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.605
(-15.72%)
115.36M
WAFUWah Fu Education Group Ltd
US$ 2.875
(60.61%)
108.3M
PLTRPalantir Technologies Inc
US$ 87.78
(-3.20%)
87.88M

DECK Discussion

投稿を表示

最近閲覧した銘柄