
Deckers Outdoor (DECK)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
131.00 | 6.80 | 11.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 7.00 | 11.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.80 | 10.20 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 7.40 | 9.50 | 6.70 | 8.45 | 0.00 | 0.00 % | 1 | 0 | 01:37:53 |
135.00 | 6.50 | 7.70 | 5.66 | 7.10 | -1.44 | -20.28 % | 11 | 11 | 23:51:40 |
136.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.50 | 4.90 | 5.60 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 3.80 | 4.20 | 3.30 | 4.00 | -1.89 | -36.42 % | 5 | 2 | 23:32:23 |
139.00 | 3.20 | 3.60 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 2.60 | 2.95 | 2.90 | 2.775 | 0.15 | 5.45 % | 43 | 42 | 23:35:08 |
141.00 | 2.10 | 2.45 | 2.40 | 2.275 | 0.44 | 22.45 % | 29 | 505 | 23:34:08 |
142.00 | 1.65 | 2.00 | 1.77 | 1.825 | 0.00 | 0.00 % | 0 | 140 | - |
143.00 | 1.35 | 1.55 | 1.51 | 1.45 | 0.00 | 0.00 % | 0 | 41 | - |
144.00 | 1.10 | 1.40 | 1.45 | 1.25 | 0.36 | 33.03 % | 23 | 44 | 00:51:58 |
145.00 | 0.80 | 1.00 | 0.90 | 0.90 | 0.03 | 3.45 % | 23 | 137 | 23:35:47 |
146.00 | 0.70 | 0.85 | 0.67 | 0.775 | -0.03 | -4.29 % | 26 | 57 | 02:30:48 |
147.00 | 0.55 | 0.70 | 0.45 | 0.625 | -0.15 | -25.00 % | 26 | 22 | 02:23:53 |
148.00 | 0.30 | 0.45 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 124 | - |
149.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.10 | -28.57 % | 3 | 82 | 01:38:01 |
150.00 | 0.20 | 0.30 | 0.20 | 0.25 | -0.05 | -20.00 % | 81 | 325 | 02:30:38 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00 % | 2 | 11 | 01:31:04 |
132.00 | 0.28 | 0.45 | 0.28 | 0.365 | 0.00 | 0.00 % | 0 | 49 | - |
133.00 | 0.30 | 0.40 | 0.49 | 0.35 | 0.00 | 0.00 % | 0 | 22 | - |
134.00 | 0.45 | 0.65 | 0.55 | 0.55 | -0.05 | -8.33 % | 2 | 85 | 01:33:18 |
135.00 | 0.65 | 0.80 | 0.85 | 0.725 | 0.05 | 6.25 % | 5 | 76 | 23:30:02 |
136.00 | 0.80 | 1.00 | 0.85 | 0.90 | 0.00 | 0.00 % | 0 | 27 | - |
137.00 | 0.95 | 1.15 | 1.05 | 1.05 | -0.15 | -12.50 % | 23 | 48 | 02:41:27 |
138.00 | 1.35 | 1.60 | 1.45 | 1.475 | 0.00 | 0.00 % | 0 | 73 | - |
139.00 | 1.70 | 2.15 | 2.10 | 1.925 | 0.00 | 0.00 % | 0 | 45 | - |
140.00 | 2.05 | 2.40 | 2.50 | 2.225 | 0.00 | 0.00 % | 0 | 155 | - |
141.00 | 2.45 | 2.90 | 2.41 | 2.675 | 0.00 | 0.00 % | 0 | 99 | - |
142.00 | 3.10 | 3.50 | 3.22 | 3.30 | 0.27 | 9.15 % | 1 | 126 | 23:34:33 |
143.00 | 3.70 | 4.10 | 3.13 | 3.90 | 0.00 | 0.00 % | 0 | 23 | - |
144.00 | 4.20 | 4.80 | 4.90 | 4.50 | 0.00 | 0.00 % | 0 | 49 | - |
145.00 | 4.80 | 5.10 | 5.10 | 4.95 | -0.20 | -3.77 % | 3 | 260 | 00:50:24 |
146.00 | 5.40 | 6.00 | 5.10 | 5.70 | 0.79 | 18.33 % | 11 | 18 | 00:53:06 |
147.00 | 6.60 | 7.30 | 6.50 | 6.95 | 0.00 | 0.00 % | 0 | 107 | - |
148.00 | 7.10 | 7.50 | 8.00 | 7.30 | 0.75 | 10.34 % | 1 | 37 | 23:33:33 |
149.00 | 8.10 | 8.50 | 9.21 | 8.30 | 1.06 | 13.01 % | 11 | 39 | 02:22:40 |
150.00 | 8.50 | 10.40 | 9.60 | 9.45 | 0.00 | 0.00 % | 0 | 208 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約