ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

140.11
-6.46
(-4.41%)
終了 2月25日 6:00AM
140.11
0.00
( 0.00% )
プレマーケット: 7:52PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.008.9013.4012.0011.150.000.00 %102025/2/25
131.008.3012.600.0010.450.000.00 %00-
132.008.1012.200.0010.150.000.00 %00-
133.006.309.500.007.900.000.00 %00-
134.005.007.400.006.200.000.00 %00-
135.005.108.007.106.55-4.90-40.83 %1012025/2/25
136.005.005.500.005.250.000.00 %00-
137.004.304.705.604.500.000.00 %102025/2/25
138.003.605.705.194.650.000.00 %202025/2/25
139.001.153.403.202.2750.000.00 %2102025/2/25
140.002.602.852.752.725-3.95-58.96 %6042025/2/25
141.002.102.301.962.200.000.00 %51502025/2/25
142.001.651.901.771.775-5.83-76.71 %223102025/2/25
143.001.301.501.511.40-3.20-67.94 %42312025/2/25
144.001.001.201.091.100.000.00 %10902025/2/25
145.000.800.950.870.875-2.25-72.12 %167182025/2/25
146.000.600.750.700.675-2.60-78.79 %32442025/2/25
147.000.450.600.600.525-2.25-78.95 %2952025/2/25
148.000.300.500.500.40-1.50-75.00 %61872025/2/25
149.000.250.400.350.325-1.20-77.42 %40712025/2/25

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.200.300.200.250.10100.00 %216382025/2/25
131.000.250.350.250.300.000.00 %2102025/2/25
132.000.350.450.280.400.0840.00 %38372025/2/25
133.000.450.600.490.5250.36276.92 %4182025/2/25
134.000.600.750.600.6750.35140.00 %8322025/2/25
135.000.750.950.800.850.45128.57 %71402025/2/25
136.001.001.200.851.100.59226.92 %2492025/2/25
137.001.251.501.201.3750.89287.10 %5302025/2/25
138.001.601.851.451.7250.92173.58 %20532025/2/25
139.001.353.202.102.2751.30162.50 %12362025/2/25
140.002.302.652.502.4751.59174.73 %143772025/2/25
141.002.054.202.413.1250.9463.95 %13252025/2/25
142.003.403.802.953.601.2169.54 %101882025/2/25
143.001.704.503.133.101.58101.94 %41122025/2/25
144.004.805.204.905.002.83136.71 %47472025/2/25
145.002.906.005.304.452.90120.83 %1152102025/2/25
146.004.006.904.315.451.3143.67 %30332025/2/25
147.007.107.606.507.352.5564.56 %141012025/2/25
148.007.508.507.258.003.2581.25 %13452025/2/25
149.008.2011.908.1510.053.7083.15 %30552025/2/25

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.39M
FMTOFemto Technologies Inc
US$ 6.75
(88.72%)
3.46M
WAFUWah Fu Education Group Ltd
US$ 3.26
(82.12%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.81
(69.16%)
8.33M
GELSGelteq Ltd
US$ 1.00
(-42.20%)
852
STECSantech Holdings Limited
US$ 1.04
(-36.20%)
538.52k
KTCCKeyTronic Corporation
US$ 2.00
(-35.48%)
228
CFSBCFSB Bancorp Inc
US$ 5.01
(-34.60%)
103
YYAIConnexa Sports Technologies Inc
US$ 0.8469
(-33.31%)
505.26k
BREABrera Holdings PLC
US$ 1.41
(123.35%)
21.4M
WAFUWah Fu Education Group Ltd
US$ 3.27
(82.68%)
9.43M
MFImF International Ltd
US$ 1.02
(70.09%)
8.68M
MBRXMoleculin Biotech Inc
US$ 1.82
(70.09%)
8.33M
DMNDamon Inc
US$ 0.4144
(36.36%)
3.89M

DECK Discussion

投稿を表示

最近閲覧した銘柄