ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Deckers Outdoor

Deckers Outdoor (DECK)

140.14
0.03
( 0.02% )
更新日時: 00:06:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.008.2014.0012.0011.100.000.00 %01-
131.007.3011.200.009.250.000.00 %00-
132.006.3010.300.008.300.000.00 %00-
133.004.8010.200.007.500.000.00 %00-
134.006.408.700.007.550.000.00 %00-
135.006.006.507.106.250.000.00 %011-
136.004.606.900.005.750.000.00 %00-
137.004.204.604.734.40-0.87-15.54 %3123:35:51
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.002.903.303.203.100.000.00 %021-
140.002.402.852.302.625-0.45-16.36 %534200:01:08
141.001.902.251.952.075-0.01-0.51 %3650500:04:30
142.001.652.001.771.8250.000.00 %0140-
143.001.201.451.201.325-0.31-20.53 %64123:57:24
144.000.901.101.001.00-0.09-8.26 %104423:32:42
145.000.650.850.670.75-0.20-22.99 %4713723:57:30
146.000.600.800.650.70-0.05-7.14 %185723:35:09
147.000.600.600.600.600.000.00 %022-
148.000.300.450.500.3750.000.00 %0124-
149.000.350.400.350.3750.000.00 %082-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.150.250.250.200.0525.00 %210823:30:23
131.000.200.350.250.2750.000.00 %011-
132.000.300.450.280.3750.000.00 %049-
133.000.050.550.490.300.000.00 %022-
134.000.500.700.600.600.000.00 %085-
135.000.650.800.850.7250.056.25 %57623:30:02
136.000.901.101.051.000.2023.53 %82700:02:34
137.001.051.251.201.150.000.00 %048-
138.001.451.701.451.5750.000.00 %073-
139.001.702.152.101.9250.000.00 %045-
140.002.202.602.872.400.3714.80 %4715500:03:43
141.002.353.103.072.7250.6627.39 %209923:58:02
142.003.303.703.713.500.7625.76 %412623:56:38
143.003.704.103.133.900.000.00 %023-
144.004.705.104.904.900.000.00 %049-
145.005.106.305.305.700.000.00 %0260-
146.006.206.706.456.452.1449.65 %91823:46:54
147.006.607.306.506.950.000.00 %0107-
148.007.009.408.008.200.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9695
(372.56%)
221.37k
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
FMTOFemto Technologies Inc
US$ 6.71
(87.60%)
30.94M
LVTXLAVA Therapeutics NV
US$ 1.39
(47.87%)
9.11M
YYAIConnexa Sports Technologies Inc
US$ 0.7263
(-42.81%)
3.08M
ATPCAgape ATP Corporation
US$ 1.0075
(-37.03%)
932.03k
DGNXDiginex Ltd
US$ 48.00
(-30.78%)
54.8k
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
2.75M
FGENFibroGen Inc
US$ 0.4211
(-27.42%)
1.92M
ONVOOrganovo Holdings Inc
US$ 1.17
(217.07%)
131.61M
WAFUWah Fu Education Group Ltd
US$ 5.86
(227.37%)
71.65M
NVDANVIDIA Corporation
US$ 126.725
(-2.73%)
57.49M
DMNDamon Inc
US$ 0.366
(20.43%)
55.51M
BREABrera Holdings PLC
US$ 0.8286
(31.25%)
50.12M

DECK Discussion

投稿を表示