ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deckers Outdoor

Deckers Outdoor (DECK)

140.86
0.75
( 0.54% )
更新日時: 02:39:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.007.3011.200.009.250.000.00 %00-
132.006.309.300.007.800.000.00 %00-
133.008.008.900.008.450.000.00 %00-
134.007.308.206.707.750.000.00 %1001:37:53
135.006.307.205.666.75-1.44-20.28 %111123:51:40
136.004.606.900.005.750.000.00 %00-
137.004.504.905.604.700.000.00 %01-
138.004.104.503.904.30-1.29-24.86 %10201:47:32
139.003.203.603.203.400.000.00 %021-
140.002.953.202.753.0750.000.00 %844202:08:46
141.002.352.602.302.4750.3417.35 %39050502:30:55
142.001.902.101.852.000.084.52 %3414002:00:23
143.001.351.551.511.450.000.00 %041-
144.001.051.251.001.15-0.09-8.26 %104423:32:42
145.000.951.050.841.00-0.03-3.45 %14113702:29:11
146.000.700.850.670.775-0.03-4.29 %265702:30:48
147.000.500.650.450.575-0.15-25.00 %262202:23:53
148.000.350.450.490.40-0.01-2.00 %20512401:03:55
149.000.350.400.350.3750.000.00 %082-
150.000.150.300.250.2250.000.00 %232523:34:58

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
131.000.200.250.200.225-0.05-20.00 %21101:31:04
132.000.250.300.300.2750.027.14 %74901:57:35
133.000.350.400.490.3750.000.00 %022-
134.000.450.650.600.550.000.00 %085-
135.000.650.800.850.7250.056.25 %57623:30:02
136.000.801.000.850.900.000.00 %027-
137.001.051.251.201.150.000.00 %048-
138.001.301.451.551.3750.106.90 %177302:08:46
139.001.702.152.101.9250.000.00 %045-
140.002.002.202.252.10-0.25-10.00 %19615502:32:30
141.002.452.703.202.5750.7932.78 %259901:44:10
142.003.003.203.103.100.155.08 %912602:34:02
143.003.704.103.133.900.000.00 %023-
144.004.204.804.904.500.000.00 %049-
145.005.106.305.305.700.000.00 %0260-
146.005.606.904.316.250.000.00 %018-
147.006.106.807.376.450.8713.38 %910723:46:54
148.007.508.208.007.850.7510.34 %13723:33:33
149.008.009.409.218.701.0613.01 %113902:22:40
150.008.109.709.578.90-0.03-0.31 %120800:14:29

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
FMTOFemto Technologies Inc
US$ 5.605
(56.71%)
36.12M
SLXNSilexion Therapeutics Corporation
US$ 1.1705
(56.07%)
81.58M
MFImF International Ltd
US$ 0.886474
(47.82%)
65.31M
SXTCChina SXT Pharmaceuticals Inc
US$ 3.985
(-40.70%)
581.81k
RNAZTransCode Therapeutics Inc
US$ 4.0301
(-40.56%)
344.78k
YYAIConnexa Sports Technologies Inc
US$ 0.7883
(-37.93%)
4.57M
DGNXDiginex Ltd
US$ 48.67
(-29.81%)
233.44k
BTDRBitdeer Technologies Group
US$ 9.33
(-28.78%)
11.68M
ONVOOrganovo Holdings Inc
US$ 1.5686
(325.09%)
293.58M
NVDANVIDIA Corporation
US$ 128.73
(-1.19%)
153.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.37
(-17.08%)
115.09M
WAFUWah Fu Education Group Ltd
US$ 3.059
(70.89%)
107.29M
PLTRPalantir Technologies Inc
US$ 87.73
(-3.25%)
88.19M

DECK Discussion

投稿を表示