ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Deckers Outdoor

Deckers Outdoor (DECK)

140.32
0.21
( 0.15% )
更新日時: 00:17:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.008.2014.0012.0011.100.000.00 %01-
131.007.3011.200.009.250.000.00 %00-
132.006.309.300.007.800.000.00 %00-
133.004.8010.200.007.500.000.00 %00-
134.005.409.700.007.550.000.00 %00-
135.006.006.507.106.250.000.00 %011-
136.005.305.600.005.450.000.00 %00-
137.004.504.904.734.70-0.87-15.54 %3123:35:51
138.003.804.203.304.00-1.89-36.42 %5223:32:23
139.003.203.503.823.350.6219.38 %202100:12:48
140.002.652.852.752.750.000.00 %584200:17:11
141.002.152.402.702.2750.7437.76 %4150500:13:19
142.001.301.951.771.6250.000.00 %0140-
143.001.351.551.511.450.000.00 %041-
144.001.051.251.001.15-0.09-8.26 %104423:32:42
145.000.801.001.050.900.1820.69 %6013700:13:32
146.000.600.800.490.70-0.21-30.00 %215723:58:14
147.000.450.600.500.525-0.10-16.67 %102200:17:06
148.000.350.500.460.425-0.04-8.00 %15412400:13:06
149.000.350.400.350.3750.000.00 %082-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
130.000.100.250.170.175-0.03-15.00 %4310800:07:33
131.000.150.300.250.2250.000.00 %011-
132.000.300.400.310.350.0310.71 %44900:07:43
133.000.050.550.490.300.000.00 %022-
134.000.550.650.600.600.000.00 %085-
135.000.650.850.750.75-0.05-6.25 %67623:40:50
136.000.801.000.850.900.000.00 %027-
137.001.151.350.951.25-0.25-20.83 %84800:12:09
138.001.451.651.451.550.000.00 %073-
139.001.702.152.101.9250.000.00 %045-
140.002.052.402.502.2250.000.00 %0155-
141.002.452.902.412.6750.000.00 %099-
142.003.103.503.223.300.279.15 %112623:34:33
143.003.704.103.133.900.000.00 %023-
144.004.504.804.904.650.000.00 %049-
145.005.106.405.305.750.000.00 %0260-
146.006.107.206.456.652.1449.65 %91823:46:54
147.006.807.407.377.100.8713.38 %910723:46:54
148.007.508.208.007.850.7510.34 %13723:33:33
149.007.6011.408.159.500.000.00 %039-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 3.9047
(364.85%)
308.69k
WAFUWah Fu Education Group Ltd
US$ 5.9401
(231.85%)
79.73M
ONVOOrganovo Holdings Inc
US$ 1.0608
(187.48%)
147.19M
FMTOFemto Technologies Inc
US$ 5.92
(65.52%)
31.93M
JTAIJet AI Inc
US$ 9.088
(54.56%)
7.58M
YYAIConnexa Sports Technologies Inc
US$ 0.7178
(-43.48%)
3.42M
DGNXDiginex Ltd
US$ 40.51
(-41.58%)
65.19k
ATPCAgape ATP Corporation
US$ 0.985
(-38.44%)
1.05M
CLNEClean Energy Fuels Corp
US$ 1.905
(-29.70%)
3.19M
FGENFibroGen Inc
US$ 0.42591
(-26.59%)
2.04M
ONVOOrganovo Holdings Inc
US$ 1.0608
(187.48%)
147.19M
WAFUWah Fu Education Group Ltd
US$ 5.9401
(231.85%)
79.73M
NVDANVIDIA Corporation
US$ 125.915
(-3.35%)
68.79M
DMNDamon Inc
US$ 0.3315
(9.08%)
58.2M
BREABrera Holdings PLC
US$ 0.862
(36.54%)
51.77M

DECK Discussion

投稿を表示