ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
62.96
-1.47
(-2.28%)
終了 2月26日 6:00AM
62.96
0.00
(0.00%)
取引時間後: 6:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.0032.2036.4035.6034.300.000.00 %00-
35.0026.6030.2030.4028.400.000.00 %01-
40.0022.3025.200.0023.750.000.00 %00-
45.0017.7020.900.0019.300.000.00 %00-
50.0013.0016.300.0014.650.000.00 %00-
55.008.7010.209.509.450.000.00 %04-
60.004.505.705.705.100.000.00 %0147-
65.001.351.901.751.625-0.55-23.91 %12332025/2/26
70.000.450.700.610.5750.000.00 %01,111-
75.000.050.350.050.20-0.11-68.75 %26262025/2/26
80.000.120.750.120.4350.000.00 %0133-
85.000.650.950.650.800.000.00 %0165-
90.000.191.300.190.7450.000.00 %0161-
95.000.251.350.250.800.000.00 %021-
100.001.550.951.551.250.000.00 %07-
105.000.001.350.000.000.000.00 %00-
110.000.790.950.790.870.000.00 %03-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
30.000.450.750.450.600.000.00 %03-
35.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
45.001.600.751.601.1750.000.00 %01-
50.000.180.750.180.4650.000.00 %0416-
55.000.200.550.250.375-0.12-32.43 %31122025/2/26
60.000.451.200.690.8250.000.00 %0766-
65.003.103.402.873.250.000.00 %0879-
70.005.607.105.406.350.000.00 %0205-
75.0010.0014.5011.5412.250.090.79 %52202025/2/26
80.0013.9017.2015.3515.550.000.00 %072-
85.0020.2022.8015.6021.500.000.00 %00-
90.0025.1029.000.0027.050.000.00 %00-
95.0030.3034.000.0032.150.000.00 %00-
100.0033.8037.9025.1135.850.000.00 %00-
105.0039.9044.000.0041.950.000.00 %00-
110.0045.1049.000.0047.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.71M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.74M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
125.46M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.22M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
611.44k
ACONAclarion Inc
US$ 3.25
(-30.26%)
417.53k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.96M
NKLANikola Corporation
US$ 0.184
(-28.35%)
37.07M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

最近閲覧した銘柄

Delayed Upgrade Clock