Dayforce Inc【DAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782513600	69.86	69.86	69.86	69.86
1782427200	69.86	69.86	69.86	69.86
1782340800	69.86	69.86	69.86	69.86
1782254400	69.86	69.86	69.86	69.86
1782168000	69.86	69.86	69.86	69.86
1781822400	69.86	69.86	69.86	69.86
1781736000	69.86	69.86	69.86	69.86
1781649600	69.86	69.86	69.86	69.86
1781563200	69.86	69.86	69.86	69.86
1781304000	69.86	69.86	69.86	69.86
1781217600	69.86	69.86	69.86	69.86
1781131200	69.86	69.86	69.86	69.86
1781044800	69.86	69.86	69.86	69.86
1780958400	69.86	69.86	69.86	69.86
1780699200	69.86	69.86	69.86	69.86
1780612800	69.86	69.86	69.86	69.86
1780526400	69.86	69.86	69.86	69.86
1780440000	69.86	69.86	69.86	69.86
1780353600	69.86	69.86	69.86	69.86
1780094400	69.86	69.86	69.86	69.86
1780008000	69.86	69.86	69.86	69.86
1779921600	69.86	69.86	69.86	69.86
1779835200	69.86	69.86	69.86	69.86
1779489600	69.86	69.86	69.86	69.86
1779403200	69.86	69.86	69.86	69.86
1779316800	69.86	69.86	69.86	69.86
1779230400	69.86	69.86	69.86	69.86
1779144000	69.86	69.86	69.86	69.86
1778884800	69.86	69.86	69.86	69.86
1778798400	69.86	69.86	69.86	69.86
1778712000	69.86	69.86	69.86	69.86
1778625600	69.86	69.86	69.86	69.86
1778539200	69.86	69.86	69.86	69.86
1778280000	69.86	69.86	69.86	69.86
1778193600	69.86	69.86	69.86	69.86
1778107200	69.86	69.86	69.86	69.86
1778020800	69.86	69.86	69.86	69.86
1777934400	69.86	69.86	69.86	69.86
1777675200	69.86	69.86	69.86	69.86
1777588800	69.86	69.86	69.86	69.86
1777502400	69.86	69.86	69.86	69.86
1777416000	69.86	69.86	69.86	69.86
1777329600	69.86	69.86	69.86	69.86
1777070400	69.86	69.86	69.86	69.86
1776984000	69.86	69.86	69.86	69.86
1776897600	69.86	69.86	69.86	69.86
1776811200	69.86	69.86	69.86	69.86
1776724800	69.86	69.86	69.86	69.86
1776465600	69.86	69.86	69.86	69.86
1776379200	69.86	69.86	69.86	69.86
1776292800	69.86	69.86	69.86	69.86
1776206400	69.86	69.86	69.86	69.86
1776120000	69.86	69.86	69.86	69.86
1775860800	69.86	69.86	69.86	69.86
1775774400	69.86	69.86	69.86	69.86
1775688000	69.86	69.86	69.86	69.86
1775601600	69.86	69.86	69.86	69.86
1775515200	69.86	69.86	69.86	69.86
1775169600	69.86	69.86	69.86	69.86
1775083200	69.86	69.86	69.86	69.86
1774996800	69.86	69.86	69.86	69.86
1774910400	69.86	69.86	69.86	69.86