Dayforce Inc【DAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1780699200	69.86	69.86	69.86	69.86
1780612800	69.86	69.86	69.86	69.86
1780526400	69.86	69.86	69.86	69.86
1780440000	69.86	69.86	69.86	69.86
1780353600	69.86	69.86	69.86	69.86
1780094400	69.86	69.86	69.86	69.86
1780008000	69.86	69.86	69.86	69.86
1779921600	69.86	69.86	69.86	69.86
1779835200	69.86	69.86	69.86	69.86
1779489600	69.86	69.86	69.86	69.86
1779403200	69.86	69.86	69.86	69.86
1779316800	69.86	69.86	69.86	69.86
1779230400	69.86	69.86	69.86	69.86
1779144000	69.86	69.86	69.86	69.86
1778884800	69.86	69.86	69.86	69.86
1778798400	69.86	69.86	69.86	69.86
1778712000	69.86	69.86	69.86	69.86
1778625600	69.86	69.86	69.86	69.86
1778539200	69.86	69.86	69.86	69.86
1778280000	69.86	69.86	69.86	69.86
1778193600	69.86	69.86	69.86	69.86
1778107200	69.86	69.86	69.86	69.86
1778020800	69.86	69.86	69.86	69.86
1777934400	69.86	69.86	69.86	69.86
1777675200	69.86	69.86	69.86	69.86
1777588800	69.86	69.86	69.86	69.86
1777502400	69.86	69.86	69.86	69.86
1777416000	69.86	69.86	69.86	69.86
1777329600	69.86	69.86	69.86	69.86
1777070400	69.86	69.86	69.86	69.86
1776984000	69.86	69.86	69.86	69.86
1776897600	69.86	69.86	69.86	69.86
1776811200	69.86	69.86	69.86	69.86
1776724800	69.86	69.86	69.86	69.86
1776465600	69.86	69.86	69.86	69.86
1776379200	69.86	69.86	69.86	69.86
1776292800	69.86	69.86	69.86	69.86
1776206400	69.86	69.86	69.86	69.86
1776120000	69.86	69.86	69.86	69.86
1775860800	69.86	69.86	69.86	69.86
1775774400	69.86	69.86	69.86	69.86
1775688000	69.86	69.86	69.86	69.86
1775601600	69.86	69.86	69.86	69.86
1775515200	69.86	69.86	69.86	69.86
1775169600	69.86	69.86	69.86	69.86
1775083200	69.86	69.86	69.86	69.86
1774996800	69.86	69.86	69.86	69.86
1774910400	69.86	69.86	69.86	69.86
1774651200	69.86	69.86	69.86	69.86
1774564800	69.86	69.86	69.86	69.86
1774478400	69.86	69.86	69.86	69.86
1774392000	69.86	69.86	69.86	69.86
1774305600	69.86	69.86	69.86	69.86
1774046400	69.86	69.86	69.86	69.86
1773960000	69.86	69.86	69.86	69.86
1773873600	69.86	69.86	69.86	69.86
1773787200	69.86	69.86	69.86	69.86
1773700800	69.86	69.86	69.86	69.86
1773441600	69.86	69.86	69.86	69.86
1773355200	69.86	69.86	69.86	69.86
1773268800	69.86	69.86	69.86	69.86
1773182400	69.86	69.86	69.86	69.86
1773096000	69.86	69.86	69.86	69.86