ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
46.75
2.83
(6.44%)
終値: 3月15日 5:00AM
46.7283
-0.0217
( -0.05% )
取引時間後: 5:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.504.306.303.835.300.000.00 %1000:19:42
42.003.605.604.204.601.5156.13 %2204:41:42
42.503.105.103.044.101.3984.24 %62701:04:24
43.002.824.153.153.4851.88148.03 %735004:03:40
43.502.593.852.993.221.83157.76 %364804:54:37
44.002.223.152.642.6852.06355.17 %18545304:59:32
44.501.342.622.221.981.85500.00 %63018704:59:57
45.001.352.311.591.831.32488.89 %2,5161,25104:58:58
45.501.051.591.051.320.95950.00 %37225604:56:15
46.000.341.020.550.680.47587.50 %2,24857604:56:51
46.500.100.490.160.2950.10166.67 %14632804:59:45
47.000.010.010.010.01-0.03-75.00 %6916704:47:59
47.500.010.020.010.015-0.02-66.67 %5227803:43:04
48.000.010.010.020.010.000.00 %21138904:22:48
48.500.010.010.010.01-0.01-50.00 %42723:25:08
49.000.010.010.010.01-0.01-50.00 %40041203:37:19
49.500.010.100.010.0550.000.00 %1512803:59:44
50.000.010.020.010.015-0.01-50.00 %18141123:20:42
51.000.010.010.020.010.01100.00 %1078401:24:43
52.000.010.010.010.010.000.00 %3986902:35:36

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.500.060.010.010.035-0.05-83.33 %215400:59:30
42.000.010.010.010.01-0.08-88.89 %2322502:19:15
42.500.010.010.010.01-0.26-96.30 %24627701:37:59
43.000.010.010.010.01-0.27-96.43 %49433802:16:09
43.500.010.010.010.01-0.44-97.78 %4353600:34:49
44.000.010.010.120.01-0.56-82.35 %7661904:47:08
44.500.010.010.020.01-0.96-97.96 %33481303:04:17
45.000.010.010.020.01-1.19-98.35 %9,7929,77304:19:57
45.500.010.200.020.105-2.48-99.20 %17925804:32:46
46.000.010.200.010.105-2.21-99.55 %3011,68004:33:11
46.500.060.670.280.365-3.08-91.67 %3437704:33:11
47.000.011.180.470.595-3.43-87.95 %2631404:54:10
47.500.452.101.281.275-3.27-71.87 %1813904:33:11
48.000.872.501.751.685-3.19-64.57 %3125204:44:58
48.500.882.772.501.825-0.65-20.63 %23003:01:41
49.002.073.102.542.585-3.50-57.95 %179,65404:53:33
49.502.344.053.303.195-1.10-25.00 %3224904:49:17
50.002.553.854.023.20-2.80-41.06 %2767704:10:26
51.003.555.205.404.375-2.41-30.86 %798101:36:56
52.004.606.005.755.30-3.14-35.32 %84004:31:13

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
NWTNNWTN Inc
US$ 0.8888
(67.38%)
1.97M
ADTXAditxt Inc
US$ 0.0253
(25.87%)
58.88M
SBETSharpLink Gaming Inc
US$ 0.4099
(15.08%)
767.68k
QSIQuantum Si Inc
US$ 1.51
(11.03%)
443.36k
OCEAOcean Biomedical Inc
US$ 0.0668
(7.40%)
4.49M
BONBon Natural Life Ltd
US$ 1.27
(-11.81%)
955.93k
APDNApplied DNA Sciences Inc
US$ 2.00
(-11.50%)
56.79k
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0242
(-10.37%)
2.02M
PMAXPowell Max Ltd
US$ 0.3008
(-7.16%)
43.58k
ADTXAditxt Inc
US$ 0.0249
(23.88%)
58.94M
HEPAHepion Pharmaceuticals Inc
US$ 0.024
(4.35%)
17.03M
AWHAspira Womans Health Inc
US$ 0.125
(-10.71%)
10M
OCEAOcean Biomedical Inc
US$ 0.064
(2.89%)
4.49M
EWBCEast West Bancorp Inc
US$ 87.97
(0.00%)
3.08M

DAL Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock