ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Curtiss Wright Corp

Curtiss Wright Corp (CW)

314.73
1.08
(0.34%)
終了 3月9日 5:00AM
315.06
0.33
(0.10%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.00102.90107.80141.00105.350.000.00 %00-
220.0093.0097.900.0095.450.000.00 %00-
230.0083.0087.9095.0085.450.000.00 %02-
240.0073.0078.000.0075.500.000.00 %00-
250.0063.1068.000.0065.550.000.00 %00-
260.0053.2058.00103.0055.600.000.00 %01-
270.0043.4048.4044.4545.90-44.35-49.94 %122025/3/07
280.0034.0039.0035.5036.500.000.00 %01-
290.0024.8029.6072.2627.200.000.00 %02-
300.0017.4021.2063.3419.300.000.00 %05-
310.0010.4014.3012.2012.351.8517.87 %1102025/3/08
320.004.608.807.006.70-1.50-17.65 %5132025/3/08
330.001.856.103.783.9750.000.00 %0131-
340.000.854.703.082.7750.000.00 %0115-
350.000.903.300.902.100.000.00 %096-
360.000.351.900.651.1250.000.00 %0738-
370.000.552.300.761.4250.000.00 %0379-
380.001.152.201.151.6750.000.00 %01,273-
390.001.482.151.481.8150.000.00 %041-
400.000.882.150.881.5150.000.00 %0615-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
210.000.752.150.751.450.000.00 %04-
220.000.502.150.501.3250.000.00 %03-
230.001.252.151.251.700.000.00 %02-
240.000.602.200.601.400.000.00 %03-
250.000.152.250.801.200.000.00 %06-
260.001.053.901.052.4750.000.00 %06-
270.000.604.801.152.700.000.00 %06-
280.000.153.301.701.7250.000.00 %03-
290.000.254.102.302.1750.000.00 %07-
300.001.605.806.403.700.000.00 %02-
310.004.608.7011.506.658.11239.23 %1132025/3/08
320.008.9012.1016.5010.500.000.00 %032-
330.0016.2019.9018.0018.050.000.00 %016-
340.0024.2028.5012.1026.350.000.00 %04-
350.0034.1038.0030.2036.050.000.00 %090-
360.0042.8047.2024.1045.000.000.00 %015-
370.0053.2057.5011.0755.350.000.00 %00-
380.0062.9067.5014.1065.200.000.00 %00-
390.0072.8077.5018.4075.15-0.000.00 %00-
400.0082.8087.500.0085.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

CW Discussion

投稿を表示

最近閲覧した銘柄