ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Curtiss Wright Corp

Curtiss Wright Corp (CW)

724.725
-8.42
( -1.15% )
更新日時: 02:55:18

Curtiss Wright Corp ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
620.00102.30109.400.00105.850.000.00 %00-
630.0092.70101.00136.0096.850.000.00 %01-
640.0084.1090.4096.3187.250.000.00 %011-
650.0074.8081.5083.0078.150.000.00 %0102-
660.0065.7072.50105.5569.100.000.00 %07-
670.0056.8064.8057.9560.800.000.00 %01-
680.0049.0055.0071.4052.000.000.00 %04-
690.0040.2047.4066.4043.800.000.00 %04-
700.0033.1040.0043.3536.550.000.00 %010-
710.0026.3033.5048.4729.900.000.00 %02-
720.0021.1027.7031.6524.400.000.00 %067-
730.0015.5022.0035.5518.750.000.00 %02-
740.0011.8018.0018.5514.900.000.00 %020-
750.008.6015.0019.8011.800.000.00 %06-
760.006.2012.0020.009.100.000.00 %09-
770.004.1010.0012.957.050.000.00 %019-
780.001.607.203.804.40-11.45-75.08 %11702:26:15
790.000.206.7013.103.450.000.00 %01-
800.002.006.103.924.050.000.00 %06-
810.001.205.704.003.450.000.00 %03-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
620.000.159.604.004.8750.000.00 %08-
630.000.456.404.003.4250.000.00 %05-
640.001.457.003.934.2250.000.00 %07-
650.001.907.805.204.850.000.00 %04-
660.001.609.906.405.750.000.00 %04-
670.003.609.907.876.750.000.00 %09-
680.003.609.906.006.750.000.00 %02-
690.004.3010.1013.067.200.000.00 %02-
700.007.1014.308.5410.700.000.00 %0406-
710.0010.3018.0019.0414.150.000.00 %04-
720.0015.3021.1016.6318.200.000.00 %07-
730.0020.6026.5037.1023.550.000.00 %00-
740.0025.1032.4041.5328.750.000.00 %05-
750.0031.9038.400.0035.150.000.00 %00-
760.0038.6047.000.0042.800.000.00 %00-
770.0047.1053.9045.9550.500.000.00 %04-
780.0055.5062.000.0058.750.000.00 %00-
790.0064.3070.800.0067.550.000.00 %00-
800.0073.2079.900.0076.550.000.00 %00-
810.0082.6089.400.0086.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
NPTTexxon Holding Ltd
US$ 4.60
(256.59%)
100.93M
BYAHPark Ha Biological Technology Company Ltd
US$ 3.61
(240.57%)
4.33M
MTENMingteng International Corporation Inc
US$ 2.87
(168.22%)
3.84M
SUNESUNation Energy Inc
US$ 2.409
(113.19%)
192.33M
RMSGReal Messenger Corporation
US$ 0.7397
(-59.58%)
20.19M
SCAGScage Future
US$ 0.35005
(-58.48%)
5.93M
HUBCHub Cyber Security Ltd
US$ 1.76
(-53.93%)
3.96M
GOCOGoHealth Inc
US$ 0.38
(-43.62%)
1.3M
SPHLSpringview Holdings Ltd
US$ 3.4401
(-35.70%)
840.24k
TDICDreamland Ltd
US$ 0.312001
(39.29%)
372.87M
GMMGloba Mofy AI Ltd
US$ 0.087
(7.01%)
364.28M
INHDInno Holdings Inc
US$ 20.97
(1,897.14%)
268.38M
NCRANocera Inc
US$ 0.1275
(-20.36%)
255.71M
WOKWORK Medical Technology Group Ltd
US$ 0.09425
(8.33%)
206.35M

CW Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock