
Curtiss Wright Corp (CW)
NYSE
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 102.50 | 107.50 | 141.00 | 105.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 92.00 | 97.00 | 0.00 | 94.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 82.00 | 87.00 | 95.00 | 84.50 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 72.00 | 77.00 | 0.00 | 74.50 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 62.50 | 67.50 | 0.00 | 65.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 52.50 | 57.50 | 103.00 | 55.00 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 43.50 | 48.50 | 88.80 | 46.00 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 33.50 | 38.50 | 35.50 | 36.00 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 25.50 | 30.50 | 72.26 | 28.00 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 17.60 | 21.30 | 63.34 | 19.45 | 0.00 | 0.00 % | 0 | 5 | - |
310.00 | 10.10 | 14.40 | 24.60 | 12.25 | 0.00 | 0.00 % | 0 | 9 | - |
320.00 | 5.60 | 9.30 | 8.30 | 7.45 | 0.00 | 0.00 % | 0 | 12 | - |
330.00 | 2.10 | 5.20 | 9.50 | 3.65 | 0.00 | 0.00 % | 0 | 215 | - |
340.00 | 1.60 | 4.80 | 3.15 | 3.20 | 0.07 | 2.27 % | 2 | 107 | 2025/2/26 |
350.00 | 1.00 | 3.70 | 2.40 | 2.35 | 0.00 | 0.00 % | 0 | 98 | - |
360.00 | 0.40 | 2.55 | 1.41 | 1.475 | 0.11 | 8.46 % | 4 | 738 | 2025/2/26 |
370.00 | 0.55 | 3.20 | 0.76 | 1.875 | 0.00 | 0.00 % | 0 | 379 | - |
380.00 | 0.30 | 3.00 | 1.07 | 1.65 | 0.00 | 0.00 % | 0 | 1,275 | - |
390.00 | 0.15 | 2.35 | 1.48 | 1.25 | 0.00 | 0.00 % | 0 | 41 | - |
400.00 | 0.05 | 2.70 | 0.55 | 1.375 | 0.00 | 0.00 % | 0 | 615 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.05 | 2.70 | 0.75 | 1.375 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 0.10 | 0.65 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 0.20 | 0.75 | 1.25 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
240.00 | 0.30 | 0.85 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 0.40 | 3.10 | 0.80 | 1.75 | 0.00 | 0.00 % | 0 | 6 | - |
260.00 | 0.60 | 3.30 | 1.05 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
270.00 | 0.90 | 4.80 | 1.15 | 2.85 | 0.00 | 0.00 % | 0 | 6 | - |
280.00 | 0.05 | 4.80 | 1.70 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.10 | 5.00 | 2.30 | 2.55 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 1.95 | 6.30 | 6.40 | 4.125 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 5.60 | 9.40 | 3.39 | 7.50 | 0.00 | 0.00 % | 0 | 13 | - |
320.00 | 10.50 | 14.50 | 13.50 | 12.50 | 0.00 | 0.00 % | 0 | 31 | - |
330.00 | 17.30 | 22.00 | 18.00 | 19.65 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 26.00 | 29.30 | 12.10 | 27.65 | 0.00 | 0.00 % | 0 | 4 | - |
350.00 | 35.60 | 38.90 | 35.73 | 37.25 | 0.00 | 0.00 % | 0 | 90 | - |
360.00 | 43.50 | 48.40 | 24.10 | 45.95 | 0.00 | 0.00 % | 0 | 15 | - |
370.00 | 54.00 | 59.00 | 11.07 | 56.50 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 63.50 | 68.50 | 14.10 | 66.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 74.00 | 79.00 | 18.40 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 84.00 | 89.00 | 0.00 | 86.50 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約