ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Chevron Corporation

Chevron Corporation (CVX)

143.28
-12.84
(-8.22%)
終了 4月6日 5:00AM
143.11
-0.17
(-0.12%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.0018.6020.700.0019.650.000.00 %00-
130.0014.2014.850.0014.5250.000.00 %00-
135.0010.3010.6510.7010.4750.000.00 %10302025/4/05
136.009.559.9011.289.7250.000.00 %102025/4/05
137.008.809.209.909.000.000.00 %3502025/4/05
138.007.958.559.208.250.000.00 %202025/4/05
139.007.257.707.807.4750.000.00 %302025/4/05
140.006.657.056.706.850.000.00 %4702025/4/05
141.006.006.456.556.225-9.10-58.15 %2312025/4/05
142.005.405.855.955.6250.000.00 %1002025/4/05
143.004.855.255.805.05-18.01-75.64 %6812025/4/05
144.004.304.705.304.500.000.00 %3902025/4/05
145.003.854.154.014.00-18.06-81.83 %80172025/4/05
146.003.353.703.953.525-16.40-80.59 %60182025/4/05
147.002.953.252.973.10-7.63-71.98 %41152025/4/05
148.002.532.802.802.665-18.07-86.58 %8592025/4/05
149.002.172.492.702.33-3.10-53.45 %34212025/4/05
150.001.872.301.992.085-6.15-75.55 %177642025/4/05
152.501.201.311.311.255-4.49-77.41 %109792025/4/05
155.000.710.990.890.85-2.96-76.88 %8222842025/4/05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
125.000.730.810.810.770.000.00 %22002025/4/05
130.001.171.381.381.2750.000.00 %28702025/4/05
135.001.972.272.142.122.072,957.14 %2231482025/4/05
136.002.262.492.382.3752.302,875.00 %541502025/4/05
137.002.492.782.652.6352.6313,150.00 %107182025/4/05
138.002.753.051.502.901.487,400.00 %141002025/4/05
139.003.053.353.083.203.0510,166.67 %281482025/4/05
140.003.353.703.593.5253.483,163.64 %478182025/4/05
141.003.654.053.503.853.4934,900.00 %153112025/4/05
142.004.104.454.134.2753.871,488.46 %4721022025/4/05
143.004.504.854.854.6754.521,369.70 %253702025/4/05
144.004.155.355.234.755.042,652.63 %55252025/4/05
145.005.455.855.765.655.271,075.51 %4143952025/4/05
146.005.956.356.256.155.901,685.71 %1781422025/4/05
147.006.606.956.556.7755.95991.67 %84322025/4/05
148.007.157.506.657.3255.83710.98 %6185582025/4/05
149.006.958.207.257.5756.25625.00 %231572025/4/05
150.008.508.808.408.657.26636.84 %2102952025/4/05
152.5010.3010.709.2510.507.52434.68 %622322025/4/05
155.0012.2013.5012.2112.859.66378.82 %1,0049902025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CVX Discussion

投稿を表示

最近閲覧した銘柄