ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Carvana Co

Carvana Co (CVNA)

285.33
12.93
(4.75%)
終了 2月18日 6:00AM
284.39
-0.94
(-0.33%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.0033.8633.8633.8633.860.000.00 %03,299-
262.5033.4033.4033.4033.400.000.00 %022-
265.0032.0832.0832.0832.080.000.00 %0741-
267.5029.7030.8529.0930.2756.6029.35 %63942025/2/15
270.0027.7027.7027.7027.700.000.00 %0957-
272.5027.7527.7527.7527.750.000.00 %0102-
275.0025.4625.4625.4625.460.000.00 %0222-
277.5023.9524.9524.8524.457.4542.82 %189792025/2/15
280.0022.4523.5022.8622.9755.8634.47 %4581,5732025/2/15
282.5020.9020.9020.9020.900.000.00 %040-
285.0019.8521.2520.6520.555.8339.34 %390552025/2/15
287.5018.9019.7519.5019.3256.3047.73 %143212025/2/15
290.0017.7018.5018.3518.105.5343.14 %3762,2472025/2/15
292.5016.6517.4017.0617.0255.8151.64 %41442025/2/15
295.0015.9715.9715.9715.970.000.00 %0365-
297.5014.6514.6514.6514.650.000.00 %00-
300.0013.5014.0513.9313.7754.6850.59 %9532,0152025/2/15
302.5012.5513.1513.2012.850.000.00 %8102025/2/15
305.0011.7012.1511.8511.9254.1553.90 %2272282025/2/15
307.5011.1511.1511.1511.150.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
260.009.159.609.759.375-4.86-33.26 %3611,6162025/2/15
262.5011.0111.0111.0111.010.000.00 %0158-
265.0010.9511.4011.2011.175-4.90-30.43 %4884982025/2/15
267.5012.6512.6512.6512.650.000.00 %0102-
270.0012.8013.3013.0013.05-5.10-28.18 %8885282025/2/15
272.5013.8514.2513.9614.05-5.79-29.32 %279802025/2/15
275.0014.9015.3515.3015.125-7.20-32.00 %2,3301342025/2/15
277.5016.8516.8516.8516.850.000.00 %018-
280.0017.0017.0017.0017.000.000.00 %0158-
282.5018.5019.0519.1518.775-7.90-29.21 %258172025/2/15
285.0019.4020.3019.7519.85-9.40-32.25 %17222025/2/15
287.5021.1121.1121.1121.110.000.00 %05-
290.0021.9522.9522.9522.45-7.30-24.13 %36732025/2/15
292.5023.2524.2024.4023.725-10.20-29.48 %5052025/2/15
295.0025.8025.8025.8025.800.000.00 %023-
297.5026.5026.5026.5026.500.000.00 %00-
300.0027.7028.6528.8428.175-11.01-27.63 %1261132025/2/15
302.5031.3031.3031.3031.300.000.00 %00-
305.0030.5031.7031.7531.10-11.65-26.84 %572025/2/15
307.5032.1033.3533.3532.7250.000.00 %102025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

CVNA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock