ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CRH Plc

CRH Plc (CRH)

102.52
1.02
(1.00%)
終了 3月3日 6:00AM
102.52
0.00
(0.00%)
取引時間後: 7:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.008.1011.400.009.750.000.00 %00-
94.007.7011.000.009.350.000.00 %00-
95.007.709.500.008.600.000.00 %00-
96.006.109.500.007.800.000.00 %00-
97.005.207.304.746.250.337.48 %332025/3/01
98.005.306.504.505.900.000.00 %030-
99.004.006.104.005.050.000.00 %05-
100.003.205.005.704.100.000.00 %016-
101.003.704.504.204.10-0.01-0.24 %9852025/3/01
102.003.204.002.453.60-0.68-21.73 %14222025/3/01
103.002.803.502.653.15-0.05-1.85 %20172025/3/01
104.002.403.101.952.75-0.30-13.33 %124242025/3/01
105.002.002.901.402.45-1.00-41.67 %70182025/3/01
106.001.505.001.403.25-0.30-17.65 %401252025/3/01
107.001.451.801.511.6250.2620.80 %811002025/3/01
108.001.101.551.251.3250.2525.00 %971,1422025/3/01
109.000.101.251.050.6750.1010.53 %18852025/3/01
110.000.701.601.001.150.000.00 %088-
111.000.201.000.550.60-0.05-8.33 %684912025/3/01
112.000.352.101.351.2250.000.00 %077-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
93.000.351.801.171.0750.000.00 %01-
94.000.351.850.801.100.000.00 %102025/3/01
95.000.650.902.640.7750.000.00 %01-
96.000.851.101.120.975-0.92-45.10 %132025/3/01
97.000.951.351.121.15-2.08-65.00 %712025/3/01
98.001.151.651.601.400.2014.29 %42522025/3/01
99.001.501.951.601.725-0.10-5.88 %3572025/3/01
100.001.952.302.802.1250.7536.59 %167942025/3/01
101.002.252.702.602.475-0.70-21.21 %5432025/3/01
102.002.705.304.124.000.000.00 %05-
103.003.205.803.604.500.8530.91 %43222025/3/01
104.003.806.204.505.001.1032.35 %21022025/3/01
105.004.305.104.004.700.000.00 %012-
106.004.106.006.605.050.000.00 %027-
107.005.907.407.206.650.000.00 %029-
108.005.407.707.906.550.000.00 %028-
109.006.509.708.508.100.000.00 %051-
110.007.6010.309.408.950.000.00 %037-
111.008.2011.2010.009.700.000.00 %07-
112.008.6012.1010.8010.350.000.00 %09-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

CRH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock