ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Coupang Inc

Coupang Inc (CPNG)

21.46
-1.03
(-4.58%)
終値: 4月4日 5:00AM
21.4599
-0.0001
( 0.00% )
取引時間後: 7:01AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.504.755.055.374.900.000.00 %01-
17.004.154.700.004.4250.000.00 %00-
17.503.654.150.003.900.000.00 %00-
18.003.353.705.703.5250.000.00 %03-
18.502.783.050.002.9150.000.00 %00-
19.002.262.743.122.500.000.00 %02-
19.501.612.332.771.970.000.00 %03-
20.001.301.661.341.48-1.12-45.53 %1323:30:37
20.500.691.370.001.030.000.00 %00-
21.000.530.590.620.56-0.55-47.01 %213804:45:53
21.500.050.280.350.165-0.20-36.36 %22304:18:01
22.000.070.110.100.09-0.48-82.76 %9513804:46:06
22.500.010.050.030.03-0.30-90.91 %2556104:43:54
23.000.130.150.030.14-0.10-76.92 %146200:33:20
23.500.051.270.050.660.000.00 %0437-
24.000.010.020.020.015-0.01-33.33 %1015604:58:10
24.500.030.550.030.290.000.00 %0158-
25.000.020.160.020.090.000.00 %025-
25.500.021.270.020.6450.000.00 %069-
26.000.100.100.100.100.000.00 %060-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
16.500.000.570.000.000.000.00 %00-
17.000.000.370.000.000.000.00 %00-
17.500.000.620.000.000.000.00 %00-
18.000.061.260.060.660.000.00 %01-
18.500.001.260.000.000.000.00 %00-
19.000.191.270.190.730.000.00 %034-
19.500.011.270.010.640.000.00 %022-
20.000.030.180.060.1050.03100.00 %1601:55:13
20.500.010.050.080.030.0114.29 %75123:35:17
21.000.040.130.060.0850.0120.00 %194703:05:30
21.500.260.350.210.3050.14200.00 %132404:21:35
22.000.600.690.510.6450.34200.00 %10491604:31:20
22.500.901.130.901.0150.52136.84 %26904:32:52
23.001.271.791.501.530.3328.21 %1811804:45:55
23.501.812.281.952.0450.2112.07 %14422:52:29
24.002.322.721.502.520.000.00 %031-
24.502.843.202.183.020.000.00 %014-
25.003.503.650.003.5750.000.00 %00-
25.503.904.353.374.1250.000.00 %03-
26.004.354.603.534.4750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M
BOXLBoxlight Corporation
US$ 1.79
(26.95%)
187
NMTCNeuroOne Medical Technologies Corporation
US$ 0.549
(-36.16%)
97.25k
VRPXVirpax Pharmaceuticals Inc
US$ 0.448
(-33.08%)
350.06k
PMAXPowell Max Ltd
US$ 0.3501
(-19.52%)
460.57k
CJETChijet Motor Company Inc
US$ 1.40
(-16.67%)
3.46k
NVANova Minerals Limited
US$ 9.00
(-15.69%)
801
DMNDamon Inc
US$ 0.0151
(0.00%)
22.24M
WCTWellchange Holdings Company Limited
US$ 0.3182
(63.18%)
11.28M
CXAICXApp Inc
US$ 1.30
(61.13%)
8.55M
ENTOEntero Therapeutics Inc
US$ 0.8176
(87.09%)
7.22M
SGMOSangamo Therapeutics Inc
US$ 0.81
(30.16%)
7.09M

CPNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock