ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coupang Inc

Coupang Inc (CPNG)

21.98
0.07
(0.32%)
終値: 3月12日 5:00AM
22.03
0.05
( 0.23% )
取引時間後: 6:54AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.905.055.054.9750.000.00 %06-
17.504.454.554.154.50-0.20-4.60 %11100:58:28
18.003.904.053.603.975-0.35-8.86 %3202:58:28
18.503.403.550.003.4750.000.00 %00-
19.002.923.700.003.310.000.00 %00-
19.501.742.662.102.200.000.00 %2001:10:45
20.001.612.351.741.98-0.75-30.12 %6303:40:22
20.501.491.591.511.540.000.00 %02-
21.001.051.780.941.415-0.26-21.67 %3723:34:06
21.500.681.700.541.19-0.45-45.45 %55303:40:22
22.000.330.570.310.45-0.09-22.50 %5220904:14:18
22.500.180.220.150.20-0.13-46.43 %178500:46:00
23.000.070.100.070.085-0.15-68.18 %43704:09:06
23.500.020.040.030.03-0.06-66.67 %13520203:54:40
24.000.040.040.040.040.000.00 %066-
24.500.030.750.030.390.000.00 %0196-
25.000.080.010.080.0450.000.00 %0284-
25.500.030.250.030.140.000.00 %077-
26.000.050.050.020.05-0.03-60.00 %58704:58:29
26.500.010.750.010.380.000.00 %0139-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
18.000.290.750.290.520.000.00 %016-
18.500.050.750.050.400.000.00 %019-
19.000.330.750.330.540.000.00 %032-
19.500.010.030.100.020.08400.00 %104522:40:59
20.000.010.040.060.0250.03100.00 %410723:28:49
20.500.040.060.100.050.000.00 %01-
21.000.100.130.210.1150.14200.00 %22101:11:33
21.500.190.250.440.220.25131.58 %1421602:30:11
22.000.270.450.610.360.39177.27 %544003:35:30
22.500.510.890.930.700.011.09 %406703:29:36
23.000.911.131.191.020.021.71 %922104:07:52
23.501.421.712.011.5650.6750.00 %67102:30:22
24.001.982.181.902.080.000.00 %052-
24.502.382.622.402.500.000.00 %038-
25.002.833.102.982.9650.000.00 %012-
25.503.453.601.883.5250.000.00 %017-
26.003.954.101.854.0250.000.00 %05-
26.504.454.601.984.5250.000.00 %014-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
SSPEW Scripps Company
US$ 1.90
(32.87%)
825.15k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.05
(19.39%)
2.1M
PALIPalisade Bio Inc
US$ 1.10
(17.02%)
82.97k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.16k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
ZYXIZynex Inc
US$ 5.54
(-20.86%)
21.13k
TNONTenon Medical Inc
US$ 1.20
(-20.53%)
1.22M
SYRSSyros Pharmaceuticals Inc
US$ 0.111
(-18.38%)
4.1M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
21.21M
HCTIHealthcare Triangle Inc
US$ 0.506
(55.69%)
13.2M
ICONIcon Energy Corporation
US$ 0.106
(-7.83%)
5.04M
NVDANVIDIA Corporation
US$ 108.55
(-0.19%)
4.53M
TSLATesla Inc
US$ 231.06
(0.21%)
4.12M

CPNG Discussion

投稿を表示