ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Simplify Volatility Premium Etf

Simplify Volatility Premium Etf (SVOL)

21.08
0.68
(3.33%)
終了 12月22日 6:00AM
21.0699
-0.0101
(-0.05%)
取引時間後: 9:58AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
21.0699
買値
-
売値
-
出来高
1,737,433
20.32 日の範囲 21.15
19.41 52 週間の範囲 23.14
前日終値
20.40
始値
20.35
最終取引時間
平均取引量 (3 か月)
860,375
財務取引量
US$ 36,302,217
VWAP
20.8942

SVOL 最新ニュース

Simplify Launches New Suite of Innovative Model Portfolios

Using firm’s fast-growing suite of Exchange Traded Funds, new model portfolios seek to provide advisors and investors with capital efficiency, convexity and enhanced carry strategies Simplify...

Simplify Asset Management Launches the Simplify Risk Parity Treasury ETF (TYA)

New ETF is designed to provide investors with capital-efficient duration exposure while simultaneously seeking to amplify yield curve efficiencies in the middle of the curve Simplify Asset...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.7301-3.3490825688121.821.838420.3252135653620.91150078SP
4-0.6901-3.1714154411821.7621.9520.325286701321.42636566SP
12-1.0301-4.6610859728522.122.120.325286037521.5298128SP
26-1.6701-7.3443271767822.7422.8419.4198506921.84734251SP
52-1.9701-8.5507812523.0423.1419.4182880322.16260786SP
156-5.4801-20.640677966126.5527.7919.4140320722.31713983SP
260-3.9801-15.888622754525.0528.4419.4134132222.39814157SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

最近閲覧した銘柄

Delayed Upgrade Clock