ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Coupang Inc

Coupang Inc (CPNG)

25.22
1.05
( 4.34% )
更新日時: 01:32:53

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.005.205.304.405.250.000.00 %06-
20.504.654.803.854.7250.000.00 %01-
21.004.204.303.754.250.5416.82 %2523:36:20
21.503.703.803.553.75-0.37-9.44 %110000:43:13
22.003.203.303.243.250.7329.08 %78301:19:06
22.502.712.802.202.7550.073.29 %108623:35:35
23.002.222.281.882.250.158.67 %5220323:59:18
23.501.601.851.701.7250.2517.24 %1812201:17:31
24.001.281.361.301.320.1513.04 %53269601:20:02
24.500.860.910.900.885-0.05-5.26 %1531,71301:12:57
25.000.510.560.550.535-0.05-8.33 %1,5602,38101:29:15
25.500.260.310.310.285-0.26-45.61 %4739,82901:28:07
26.000.120.150.150.135-0.23-60.53 %2,1092,63501:13:43
26.500.050.080.060.065-0.21-77.78 %9611,80101:09:41
27.000.030.050.040.04-0.15-78.95 %662,34200:56:09
27.500.020.030.030.025-0.11-78.57 %449100:12:43
28.000.100.050.060.075-0.04-40.00 %183623:35:09
28.500.050.040.010.045-0.04-80.00 %11,19700:20:12
29.000.030.020.030.0250.000.00 %060-
29.500.060.020.060.040.000.00 %016-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.010.020.010.015-0.08-88.89 %534100:04:40
20.500.010.020.020.015-0.10-83.33 %9830200:41:00
21.000.010.200.020.105-0.12-85.71 %2186100:46:32
21.500.010.030.010.02-0.21-95.45 %2333701:02:27
22.000.010.020.010.015-0.28-96.55 %9459401:29:30
22.500.010.180.030.095-0.40-93.02 %1631100:14:41
23.000.020.050.030.035-0.52-94.55 %7268100:35:20
23.500.030.060.050.045-0.67-93.06 %2632200:35:45
24.000.060.100.090.08-0.85-90.43 %1,1191,19701:30:03
24.500.120.180.120.15-1.09-90.08 %241,07501:28:24
25.000.270.330.380.30-1.08-73.97 %9433401:06:54
25.500.540.580.560.56-1.29-69.73 %4163,78601:12:59
26.000.840.941.330.89-0.83-38.43 %3621223:59:18
26.501.251.372.161.310.000.00 %094-
27.001.692.002.101.845-0.96-31.37 %122000:12:13
27.502.242.403.352.320.7126.89 %5123:47:26
28.002.722.834.052.7750.000.00 %01-
28.503.203.353.753.2750.000.00 %1023:59:18
29.003.753.854.053.800.000.00 %03-
29.504.204.400.004.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.68
(127.12%)
110.02M
MULNMullen Automotive Inc
US$ 4.6815
(98.37%)
58.21M
QVCGBQVC Group Inc
US$ 9.26
(82.28%)
4.51M
TRNRInteractive Strength Inc
US$ 1.5806
(66.43%)
140.86M
PRCHPorch Group Inc
US$ 5.3972
(42.41%)
9.37M
FLYWFlywire Corporation
US$ 10.70
(-39.34%)
14.04M
VEROVenus Concept Inc
US$ 0.3333
(-38.28%)
1.43M
SNDKSanDisk Corporation
US$ 47.15
(-38.11%)
2.95M
GERNGeron Corp
US$ 1.5801
(-33.33%)
55.05M
GOGrocery Outlet Holding Corporation
US$ 11.165
(-29.07%)
7.01M
TRNRInteractive Strength Inc
US$ 1.5806
(66.43%)
142.48M
ENVBEnveric Biosciences Inc
US$ 2.68
(127.12%)
111.1M
NVDANVIDIA Corporation
US$ 132.59
(4.71%)
98.11M
LCIDLucid Group Inc
US$ 2.295
(-12.07%)
91.23M
SMCISuper Micro Computer Inc
US$ 54.585
(19.86%)
76.43M

CPNG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock