ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.0010.5514.450.0012.500.000.00 %00-
88.0011.1512.2010.3011.6750.000.00 %010-
89.008.5512.500.0010.5250.000.00 %00-
90.007.6011.509.899.550.000.00 %00-
91.004.457.408.705.9250.000.00 %00-
92.004.356.105.305.2250.000.00 %102025/2/26
93.004.908.504.856.700.000.00 %011-
94.002.583.454.003.015-0.75-15.79 %1052025/2/26
95.004.505.104.504.800.000.00 %015-
96.001.612.062.191.835-1.11-33.64 %4632025/2/26
97.001.181.301.201.24-1.30-52.00 %1412352025/2/26
98.000.720.790.750.755-1.02-57.63 %581552025/2/26
99.000.400.450.400.425-0.77-65.81 %2193762025/2/26
100.000.200.240.230.22-0.67-74.44 %1946002025/2/26
101.000.560.640.650.600.1427.45 %168272025/2/25
102.000.310.380.310.3450.000.00 %0672-
103.000.020.040.040.03-0.11-73.33 %543772025/2/26
104.000.010.060.030.035-0.05-62.50 %59242025/2/26
105.000.020.060.010.04-0.04-80.00 %83182025/2/26
106.000.010.050.020.030.000.00 %24782025/2/25

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.100.750.100.4250.000.00 %01-
88.000.010.060.030.0350.000.00 %031-
89.000.030.080.030.0550.000.00 %028-
90.000.030.060.040.0450.0133.33 %33862025/2/26
91.000.040.080.020.06-0.02-50.00 %2202025/2/25
92.000.060.090.060.0750.000.00 %071-
93.000.140.180.120.160.0450.00 %74212025/2/26
94.000.070.100.110.085-0.03-21.43 %12042025/2/25
95.000.120.170.210.1450.000.00 %0233-
96.000.200.260.330.230.000.00 %0188-
97.000.340.410.530.3750.000.00 %0316-
98.000.580.650.820.6150.000.00 %0327-
99.002.082.571.982.3250.6650.00 %92832025/2/26
100.001.361.551.761.4550.000.00 %0175-
101.003.654.253.453.950.102.99 %52642025/2/26
102.002.542.912.902.725-0.20-6.45 %1452025/2/25
103.004.807.405.406.103.49182.72 %1222025/2/26
104.004.105.305.104.700.000.00 %025-
105.005.305.755.175.5250.000.00 %032-
106.004.658.300.006.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
381.19M
RETOReTo Eco Solutions Inc
US$ 1.065
(80.51%)
78.63M
VEROVenus Concept Inc
US$ 0.5402
(76.54%)
15.55M
SLXNSilexion Therapeutics Corporation
US$ 1.23
(64.00%)
87.34M
WAFUWah Fu Education Group Ltd
US$ 2.825
(57.82%)
124.95M
YYAIConnexa Sports Technologies Inc
US$ 0.681
(-46.38%)
6.08M
SNDKSanDisk Corporation
US$ 48.06
(-36.91%)
8.09M
RNAZTransCode Therapeutics Inc
US$ 4.34
(-35.99%)
607.59k
ACONAclarion Inc
US$ 3.25
(-30.26%)
414.95k
BTDRBitdeer Technologies Group
US$ 9.255
(-29.35%)
16.63M
ONVOOrganovo Holdings Inc
US$ 1.2502
(238.81%)
386.27M
NVDANVIDIA Corporation
US$ 126.63
(-2.80%)
271.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.41
(-16.85%)
167.52M
SMCISuper Micro Computer Inc
US$ 45.54
(-11.76%)
146.56M
TSLATesla Inc
US$ 302.80
(-8.39%)
134.25M

COP Discussion

投稿を表示

最近閲覧した銘柄