
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
87.00 | 10.55 | 14.45 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 7.30 | 10.35 | 9.80 | 8.825 | -0.50 | -4.85 % | 10 | 10 | 00:50:35 |
89.00 | 8.55 | 12.50 | 0.00 | 10.525 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.60 | 11.50 | 9.89 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 4.45 | 7.40 | 8.70 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.60 | 9.30 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.90 | 4.50 | 4.85 | 3.70 | 0.00 | 0.00 % | 0 | 11 | - |
94.00 | 2.58 | 3.45 | 4.00 | 3.015 | -0.75 | -15.79 % | 10 | 5 | 00:50:48 |
95.00 | 4.50 | 5.10 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 15 | - |
96.00 | 3.55 | 3.90 | 3.30 | 3.725 | 0.00 | 0.00 % | 0 | 63 | - |
97.00 | 2.55 | 3.05 | 2.50 | 2.80 | 0.00 | 0.00 % | 0 | 235 | - |
98.00 | 0.72 | 0.79 | 0.75 | 0.755 | -1.02 | -57.63 % | 58 | 155 | 05:51:53 |
99.00 | 0.40 | 0.45 | 0.40 | 0.425 | -0.77 | -65.81 % | 219 | 376 | 05:55:54 |
100.00 | 0.94 | 1.04 | 0.90 | 0.99 | 0.00 | 0.00 % | 0 | 600 | - |
101.00 | 0.09 | 0.13 | 0.12 | 0.11 | -0.39 | -76.47 % | 51 | 827 | 05:54:56 |
102.00 | 0.04 | 0.09 | 0.07 | 0.065 | -0.24 | -77.42 % | 84 | 672 | 04:33:02 |
103.00 | 0.16 | 0.22 | 0.20 | 0.19 | 0.05 | 33.33 % | 1 | 377 | 23:34:40 |
104.00 | 0.08 | 0.12 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 924 | - |
105.00 | 0.03 | 0.08 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 318 | - |
106.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 2 | 478 | 23:43:29 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 31 | - |
89.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 0 | 28 | - |
90.00 | 0.03 | 0.06 | 0.04 | 0.045 | 0.01 | 33.33 % | 3 | 386 | 00:09:49 |
91.00 | 0.04 | 0.09 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 20 | - |
92.00 | 0.06 | 0.09 | 0.06 | 0.075 | 0.00 | 0.00 % | 0 | 71 | - |
93.00 | 0.08 | 0.11 | 0.08 | 0.095 | 0.00 | 0.00 % | 0 | 421 | - |
94.00 | 0.25 | 0.30 | 0.28 | 0.275 | 0.14 | 100.00 % | 8 | 204 | 05:58:39 |
95.00 | 0.12 | 0.17 | 0.21 | 0.145 | 0.00 | 0.00 % | 0 | 233 | - |
96.00 | 0.20 | 0.26 | 0.33 | 0.23 | 0.00 | 0.00 % | 0 | 188 | - |
97.00 | 0.34 | 0.41 | 0.53 | 0.375 | 0.00 | 0.00 % | 0 | 316 | - |
98.00 | 0.58 | 0.65 | 0.82 | 0.615 | 0.00 | 0.00 % | 0 | 327 | - |
99.00 | 2.08 | 2.57 | 1.98 | 2.325 | 0.66 | 50.00 % | 9 | 283 | 04:08:09 |
100.00 | 2.98 | 3.25 | 2.82 | 3.115 | 1.06 | 60.23 % | 14 | 175 | 05:45:05 |
101.00 | 3.65 | 4.25 | 3.45 | 3.95 | 0.10 | 2.99 % | 5 | 264 | 00:24:18 |
102.00 | 2.54 | 2.91 | 2.90 | 2.725 | -0.20 | -6.45 % | 1 | 45 | 23:32:37 |
103.00 | 4.80 | 7.40 | 5.40 | 6.10 | 3.49 | 182.72 % | 1 | 22 | 03:43:20 |
104.00 | 4.10 | 5.30 | 5.10 | 4.70 | 0.00 | 0.00 % | 0 | 25 | - |
105.00 | 5.30 | 5.75 | 5.17 | 5.525 | 0.00 | 0.00 % | 0 | 32 | - |
106.00 | 4.65 | 8.30 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約