ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.0010.5514.450.0012.500.000.00 %00-
88.007.3010.359.808.825-0.50-4.85 %101000:50:35
89.008.5512.500.0010.5250.000.00 %00-
90.007.6011.509.899.550.000.00 %00-
91.004.457.408.705.9250.000.00 %00-
92.005.609.300.007.450.000.00 %00-
93.002.904.504.853.700.000.00 %011-
94.002.583.454.003.015-0.75-15.79 %10500:50:48
95.004.505.104.504.800.000.00 %015-
96.003.553.903.303.7250.000.00 %063-
97.002.553.052.502.800.000.00 %0235-
98.000.720.790.750.755-1.02-57.63 %5815505:51:53
99.000.400.450.400.425-0.77-65.81 %21937605:55:54
100.000.941.040.900.990.000.00 %0600-
101.000.090.130.120.11-0.39-76.47 %5182705:54:56
102.000.040.090.070.065-0.24-77.42 %8467204:33:02
103.000.160.220.200.190.0533.33 %137723:34:40
104.000.080.120.080.100.000.00 %0924-
105.000.030.080.050.0550.000.00 %0318-
106.000.010.050.020.030.000.00 %247823:43:29

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
87.000.100.750.100.4250.000.00 %01-
88.000.010.060.030.0350.000.00 %031-
89.000.010.060.030.0350.000.00 %028-
90.000.030.060.040.0450.0133.33 %338600:09:49
91.000.040.090.040.0650.000.00 %020-
92.000.060.090.060.0750.000.00 %071-
93.000.080.110.080.0950.000.00 %0421-
94.000.250.300.280.2750.14100.00 %820405:58:39
95.000.120.170.210.1450.000.00 %0233-
96.000.200.260.330.230.000.00 %0188-
97.000.340.410.530.3750.000.00 %0316-
98.000.580.650.820.6150.000.00 %0327-
99.002.082.571.982.3250.6650.00 %928304:08:09
100.002.983.252.823.1151.0660.23 %1417505:45:05
101.003.654.253.453.950.102.99 %526400:24:18
102.002.542.912.902.725-0.20-6.45 %14523:32:37
103.004.807.405.406.103.49182.72 %12203:43:20
104.004.105.305.104.700.000.00 %025-
105.005.305.755.175.5250.000.00 %032-
106.004.658.300.006.4750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.68M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M
ENVBEnveric Biosciences Inc
US$ 1.86
(57.63%)
3.83M
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 101.09
(46.04%)
1.04M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 37.00
(45.78%)
299k
MREOMereo BioPharma Group PLC
US$ 1.73
(-31.35%)
1.56k
RETOReTo Eco Solutions Inc
US$ 0.8298
(-23.17%)
1.22M
FLYWFlywire Corporation
US$ 13.80
(-21.77%)
133.12k
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
ABLVAble View Global Inc
US$ 0.62
(-19.13%)
102
SMCISuper Micro Computer Inc
US$ 55.90
(22.75%)
21.52M
HCTIHealthcare Triangle Inc
US$ 0.74
(94.74%)
10.76M
LCIDLucid Group Inc
US$ 2.84
(8.81%)
9.78M
VEROVenus Concept Inc
US$ 0.4262
(-21.07%)
8.07M
PITAHeramba Electric PLC
US$ 0.69
(86.99%)
7.53M

COP Discussion

投稿を表示