ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

28.41
0.03
( 0.11% )
更新日時: 01:07:56

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.503.006.900.004.950.000.00 %00-
24.002.556.400.004.4750.000.00 %00-
24.502.055.900.003.9750.000.00 %00-
25.001.555.400.003.4750.000.00 %00-
25.501.053.501.752.2750.000.00 %01-
26.002.402.602.602.500.020.78 %213300:36:11
26.501.854.002.032.9250.000.00 %030-
27.001.501.601.191.550.000.00 %065-
27.501.051.151.301.100.000.00 %027-
28.000.700.800.700.75-0.10-12.50 %11,00623:20:11
28.500.400.500.650.450.1325.00 %16022:30:01
29.000.200.300.300.250.0836.36 %16022:40:31
29.500.100.150.150.1250.000.00 %111122:47:29
30.000.050.100.050.0750.000.00 %1415100:07:20
30.500.060.100.060.080.000.00 %015-
31.000.100.750.100.4250.000.00 %0299-
31.500.000.750.000.000.000.00 %00-
32.000.050.050.050.050.000.00 %039-
32.500.000.750.000.000.000.00 %00-
33.000.100.750.100.4250.000.00 %02-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
23.500.000.750.000.000.000.00 %00-
24.000.000.750.000.000.000.00 %00-
24.500.000.750.000.000.000.00 %00-
25.000.040.050.040.0450.000.00 %024-
25.500.070.750.070.410.000.00 %050-
26.000.070.100.070.0850.000.00 %028-
26.500.050.100.100.0750.000.00 %04-
27.000.050.150.170.100.000.00 %0169-
27.500.100.200.150.15-0.15-50.00 %136100:23:43
28.000.250.300.400.2750.000.00 %034-
28.500.450.550.500.50-0.05-9.09 %555623:57:33
29.000.750.851.950.800.000.00 %050-
29.501.151.251.451.200.000.00 %014-
30.001.501.703.401.600.000.00 %0165-
30.500.852.152.151.500.000.00 %035-
31.002.252.652.602.450.000.00 %084-
31.501.155.002.653.0750.000.00 %06-
32.001.605.504.153.550.000.00 %01-
32.502.106.004.554.050.000.00 %01-
33.002.606.503.504.550.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SYRSSyros Pharmaceuticals Inc
US$ 0.1809
(97.49%)
592.39M
RAYRaytech Holding Ltd
US$ 1.5367
(76.63%)
45.68M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
28.02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.2583
(65.58%)
53.43M
HSAIHesai Group
US$ 22.30
(39.29%)
19.9M
WCTWellchange Holdings Company Limited
US$ 0.71
(-71.71%)
13.24M
ARVNArvinas Inc
US$ 8.365
(-52.36%)
9.99M
LZMHLZ Technology Holdings Ltd
US$ 8.55
(-45.40%)
380.36k
SHOTWSafety Shot Inc
US$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
US$ 0.1006
(-37.16%)
24.13M
SYRSSyros Pharmaceuticals Inc
US$ 0.18065
(97.22%)
585.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.046
(37.31%)
338.22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.805
(5.76%)
197.93M
CUTRCutera Inc
US$ 0.1476
(14.86%)
195.14M
AWHAspira Womans Health Inc
US$ 0.2257
(13.99%)
177.73M

CNQ Discussion

投稿を表示