Cosmos AtomATOM

US$ 6.94

0.350

(

5.31%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 42

コイン

採掘不可

ウォレット

入札

US$ 6.94

取引所

GDAX

要求

US$ 6.94

最終取引時間

11:36:05

取引量 (24 時間)

$ 60,244,947

最終取引サイズ

28.48

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 6.94

完全希薄化時価総額

US$ 0

開始日

2019/3/13

日数範囲 6.61-6.95

52 週間範囲 3.62-14.51

流通量"供給 390,688,370 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.94	Binance	1738735.47	/cdn/crypto/logos/exchanges/BINA.png	$ 11,874,327.91	1737113773	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	43.9025319963	最近
6.95	DigiFinex	1029411.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,019,511.86	1737113484	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	25.992314164	最近
6.94	OKX	357280.958455	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,438,914.39	1737113773	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	9.02123352337	最近
6.94	Coinbase	282080.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,924,396.39	1737113772	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.1224528177	最近
6.94	LATOKEN	211898.1075	/cdn/crypto/logos/exchanges/LATK.png	$ 1,446,980.37	1737113376	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	5.3503615731	7 分s 前
6.95	LBank	92752.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 633,052.97	1737113764	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	2.34197593231	最近
6.94	Kucoin	78307.8161286	/cdn/crypto/logos/exchanges/KUCN.png	$ 535,243.65	1737112870	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.97724809924	15 分s 前
6.79E-5	Binance	37436.84	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.52	1737113772	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	0.945268612907	最近
6.93	Gate.io	19756.23	/cdn/crypto/logos/exchanges/GATE.png	$ 135,035.36	1737113134	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	0.498838687463	11 分s 前
6.94	Coinbase	16521.172	/cdn/crypto/logos/exchanges/GDAX.png	$ 113,439.73	1737113772	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	10	https://pro.coinbase.com/trade/ATOM-USDT	0.417154475112	最近
6.95	Kraken	12899.1569165	/cdn/crypto/logos/exchanges/KRKN.png	US$ 87,717.12	1737113641	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.325699716271	最近
6.95	EXMO	10052.8508093	/cdn/crypto/logos/exchanges/EXMO.png	$ 68,695.85	1737113753	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	12	https://exmo.com/en/trade#?pair=ATOM_USDT	0.253831368788	最近
6.74	Bitvavo	9700.019141	/cdn/crypto/logos/exchanges/BITV.png	€ 64,571.12	1737113774	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	13	https://account.bitvavo.com/markets/ATOM-EUR	0.244922478462	最近
6.93	Crypto.com	9481.27	/cdn/crypto/logos/exchanges/CRTO.png	US$ 64,834.71	1737113773	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.239399130415	最近
0.002027	Binance	8191.263	/cdn/crypto/logos/exchanges/BINA.png	ETH 16.59	1737113772	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	15	https://www.binance.com/en/trade/ATOM_ETH	0.206826853281	最近
6.74	Coinbase	7419.844	/cdn/crypto/logos/exchanges/GDAX.png	€ 49,251.37	1737113773	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	16	https://pro.coinbase.com/trade/ATOM-EUR	0.187348762499	最近
6.95	Bitfinex	7294.98600172	/cdn/crypto/logos/exchanges/BFNX.png	US$ 49,883.08	1737113774	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	17	https://www.bitfinex.com/t/ATO:USD	0.18419613672	最近
6.75E-5	Coinbase	7152.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.483403	1737113772	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	18	https://pro.coinbase.com/trade/ATOM-BTC	0.180605984223	最近
6.94	HTX	4843.60465586	/cdn/crypto/logos/exchanges/HUOB.png	$ 33,162.61	1737113773	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	19	https://www.huobi.com/en-us/exchange/atom_usdt	0.12229951712	最近
5.67	Coinbase	4204.721	/cdn/crypto/logos/exchanges/GDAX.png	£ 23,407.62	1737113774	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	20	https://pro.coinbase.com/trade/ATOM-GBP	0.106167902722	最近
6.73	Binance	4139.38	/cdn/crypto/logos/exchanges/BINA.png	€ 27,529.61	1737113767	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	21	https://www.binance.com/en/trade/ATOM_EUR	0.104518062713	最近
6.72	Kraken	4079.14470769	/cdn/crypto/logos/exchanges/KRKN.png	€ 27,126.73	1737113639	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	22	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.102997140242	最近
6.763E-5	DigiFinex	2343.07	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.157287	1737113360	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0591617916695	7 分s 前
6.789E-5	LATOKEN	886.3565	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.059603	1737113518	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	24	https://exchange.latoken.com/exchange/ATOM-BTC	0.0223802270516	最近
6.76	EXMO	850.53289294	/cdn/crypto/logos/exchanges/EXMO.png	€ 5,616.92	1737113754	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	25	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0214756920707	最近
0.002031	Kucoin	775.9016	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.56	1737112869	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	26	https://trade.kucoin.com/ATOM-ETH	0.0195912750431	15 分s 前
6.95	Crypto.com	429.09	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,937.18	1737113500	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	27	https://crypto.com/exchange/trade/ATOM_USDT	0.0108343895775	最近
0.002029	Kraken	363.73338436	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.735712	1737113638	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	28	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00918415527865	最近
6.773E-5	Kucoin	347.8807	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.023314	1737112869	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	29	https://trade.kucoin.com/ATOM-BTC	0.00878387990937	15 分s 前
6.791E-5	Crypto.com	286.4	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.019385	1737113769	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	30	https://crypto.com/exchange/trade/ATOM_BTC	0.00723151127971	最近
6.813E-5	EXMO	232	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.015681	1737113752	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00585792813161	最近
7.02	EXMO	136.410829	/cdn/crypto/logos/exchanges/EXMO.png	US$ 936.60	1737113753	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	32	https://exmo.com/en/trade#?pair=ATOM_USD	0.00344433117524	最近
6.64	Gemini	111.236787	/cdn/crypto/logos/exchanges/GEMN.png	US$ 737.36	1737070794	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	33	https://gemini.com/?symbol=ATOMUSD	0.00280869441309	12 時間s 前
6.721E-5	Upbit	32.57998587	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002194	1737113527	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.000822634550669	最近
6.82E-5	Gate.io	9.131	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000621	1737113133	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.000230554921421	11 分s 前
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1737072125	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	36	https://www.bitfinex.com/t/ATO:BTC	0	12 時間s 前
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737072121	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	12 時間s 前
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1737072125	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	38	https://www.bitfinex.com/t/ATO:ETH	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	39	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	40	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737113772	ATOM/USD	https://cex.io/atom-usd	USD	41	https://cex.io/atom-usd	0	最近
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1737072133	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	12 時間s 前
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1737113772	ATOM/GBP	https://cex.io/atom-gbp	GBP	43	https://cex.io/atom-gbp	0	最近
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737072128	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	12 時間s 前
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737113479	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	最近
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737072128	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	12 時間s 前
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737072133	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	47	https://www.huobi.com/en-us/exchange/atom_eth	0	12 時間s 前
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737072133	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	12 時間s 前
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737072149	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	12 時間s 前
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737072149	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	50	https://www.okx.com/trade-spot/ATOM-ETH	0	12 時間s 前
6.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737113766	ATOM/USDT	https://cex.io/atom-usdt	USDT	51	https://cex.io/atom-usdt	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	52	https://poloniex.com/exchange#BTC_ATOM	0	-
5.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1737113772	ATOM/EUR	https://cex.io/atom-eur	EUR	53	https://cex.io/atom-eur	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.0020232	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737113333	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	56	https://hitbtc.com/ATOM-to-ETH	0	7 分s 前
6.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737072120	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	57	https://hitbtc.com/ATOM-to-USD	0	12 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
6.753E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737113563	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	59	https://hitbtc.com/ATOM-to-BTC	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.42	0.52	8.09968847352	5.9	6.8	593694.336828	CX
4	6.81	0.13	1.90895741557	5.82	7.77	483904.239716	CX
12	4.85	2.09	43.0927835052	3.83	10.68	766129.87721	CX
26	6.62	0.32	4.83383685801	3.62	10.68	528228.554544	CX
52	10.28	-3.34	-32.4902723735	3.62	14.51	467118.3733	CX
156	43.85	-36.91	-84.17331813	3.62	44.55	869512.891718	CX
260	5.17	1.77	34.2359767892	1.08	44.8	1073476.0757	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

weedtrader420

1年前

スレッド全体を読む

返信

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

- Cosmos Atom one week -

👍️0

スレッド全体を読む

返信

StocksAnonymous211

3年前

スレッド全体を読む

返信

Wow! What a move so far this last week!

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Nice trend during the last week of December 2021 through today (so far).

👍️0

スレッド全体を読む

返信

Iwant2be12

3年前

スレッド全体を読む

返信

Heck yeah we are going all the way

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TO THE COSMOS

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$50s by Monday!$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Load up now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$50+ coming soon

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Load Now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$100+

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Panic's over ..... that was fun.

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530