ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Canadian Natural Resources Ltd

Canadian Natural Resources Ltd (CNQ)

30.27
0.02
( 0.07% )
更新日時: 03:38:27

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.5017.3018.9019.0818.100.000.00 %00-
15.0015.1015.5016.8015.300.000.00 %05-
17.5012.2014.0014.2013.100.000.00 %00-
20.009.9011.0010.5010.450.000.00 %08-
22.507.608.308.877.950.000.00 %040-
25.005.105.606.365.350.000.00 %030-
26.253.604.805.604.200.000.00 %00-
27.502.853.002.732.9250.000.00 %0193-
28.751.801.901.851.850.158.82 %1324423:32:13
30.000.901.001.040.950.000.00 %01,592-
31.250.350.450.450.400.000.00 %125,59300:01:35
32.500.100.150.150.125-0.03-16.67 %1,3338,11802:11:52
33.750.050.100.100.0750.000.00 %29,28623:35:15
35.000.050.100.050.0750.000.00 %06,644-
36.251.050.201.050.6250.000.00 %05,555-
37.500.060.050.060.0550.000.00 %04,728-
38.750.030.400.030.2150.000.00 %01,645-
40.000.070.050.060.06-0.01-14.29 %22,43223:41:36
41.250.030.750.030.390.000.00 %0815-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
12.500.050.050.050.050.000.00 %066-
15.000.050.050.050.050.000.00 %0182-
17.500.150.050.150.100.000.00 %02,462-
20.000.050.050.050.050.000.00 %04,907-
22.500.100.100.100.100.000.00 %0767-
25.000.060.100.060.080.000.00 %0756-
26.250.100.100.100.100.000.00 %01,224-
27.500.050.150.130.100.000.00 %01,429-
28.750.200.250.230.225-0.02-8.00 %143,33002:01:22
30.000.550.600.620.5750.023.33 %1195,88800:48:23
31.251.251.351.311.30-0.14-9.66 %422,18803:28:30
32.502.252.352.232.30-0.27-10.80 %97,89502:35:52
33.753.403.604.103.500.000.00 %01,473-
35.004.704.805.404.750.000.00 %0667-
36.255.806.106.655.950.000.00 %0498-
37.506.807.608.207.200.000.00 %02-
38.757.709.207.428.450.000.00 %00-
40.009.509.8010.409.650.000.00 %0400-
41.2510.8012.406.0911.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AIREreAlpha Tech Corporation
US$ 3.425
(150.00%)
108.45M
SPRCSciSparc Ltd
US$ 0.4904
(121.70%)
221.83M
MGIHMillennium Group International Holdings Ltd
US$ 3.095
(102.29%)
72.56M
BCGBinah Capital Group Inc
US$ 3.81
(92.42%)
8.08M
ZCARZoomcar Holdings Inc
US$ 2.69
(88.11%)
56.24M
LNKSLinkers Industries Ltd
US$ 2.94
(-69.34%)
1.61M
BAOSBaosheng Media Group Holdings Ltd
US$ 4.22
(-40.56%)
1.52M
GTIGraphjet Technology
US$ 0.4268
(-30.03%)
15.53M
NEUPNeuphoria Therapeutics Inc
US$ 4.65
(-29.86%)
502.08k
SVRESaverOne 2014 Ltd
US$ 1.0801
(-28.47%)
1.1M
SPRCSciSparc Ltd
US$ 0.4904
(121.70%)
221.83M
XTIAXTI Aerospace Inc
US$ 0.0401
(2.30%)
201.34M
COEPCoeptis Therapeutics Holdings Inc
US$ 0.2081
(46.55%)
193.12M
RGTIRigetti Computing Inc
US$ 14.4126
(26.98%)
158.83M
SMXSMX Security Matters Public Company
US$ 0.35
(60.55%)
157.23M

CNQ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock