Cosmos AtomATOM

US$ 8.01

-0.740

(

-8.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 39

コイン

採掘不可

ウォレット

入札

US$ 8.01

取引所

GDAX

要求

US$ 8.01

最終取引時間

22:57:27

取引量 (24 時間)

$ 129,249,856

最終取引サイズ

1.66

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 8.01

完全希薄化時価総額

US$ 0

開始日

2019/3/13

日数範囲 7.77-8.84

52 週間範囲 3.62-14.51

流通量"供給 390,688,370 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.01	Binance	6479202.38	/cdn/crypto/logos/exchanges/BINA.png	$ 54,352,198.12	1732575450	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	50.5446565429	最近
7.97	DigiFinex	2345679.85	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,701,606.65	1732575178	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	18.2987928798	最近
8.01	OKX	2166438.92409	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,219,520.02	1732575450	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	16.900523385	最近
8.01	Coinbase	528198.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,318,971.76	1732575451	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	4.12050690133	最近
8.01	Kucoin	152944.254883	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,285,349.82	1732575331	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	5	https://trade.kucoin.com/ATOM-USDT	1.19312754562	最近
8.5E-5	Binance	130037.48	/cdn/crypto/logos/exchanges/BINA.png	BTC 11.29	1732575450	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	6	https://www.binance.com/en/trade/ATOM_BTC	1.01443038492	最近
7.64	Bitvavo	125883.26837	/cdn/crypto/logos/exchanges/BITV.png	€ 1,007,422.68	1732575451	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	7	https://account.bitvavo.com/markets/ATOM-EUR	0.982023124312	最近
8.76	LBank	121810.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,082,508.79	1732490233	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	8	https://www.lbank.info/exchange/atom/usdt	0.950252065707	24 時間s 前
8.75	EXMO	120245.226698	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,051,051.45	1732492740	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	9	https://exmo.com/en/trade#?pair=ATOM_USDT	0.938040414222	23 時間s 前
8.03	Crypto.com	99923.04	/cdn/crypto/logos/exchanges/CRTO.png	US$ 831,907.16	1732575451	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	10	https://crypto.com/exchange/trade/ATOM_USD	0.779505785019	最近
7.98	Kraken	96680.1539428	/cdn/crypto/logos/exchanges/KRKN.png	US$ 805,872.48	1732575321	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.754207831296	最近
7.91	LATOKEN	82634.2527	/cdn/crypto/logos/exchanges/LATK.png	$ 682,437.05	1732574733	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	12	https://exchange.latoken.com/exchange/ATOM-USDT	0.644634891216	12 分s 前
7.82	Gate.io	78229.95	/cdn/crypto/logos/exchanges/GATE.png	$ 656,287.25	1732574189	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	13	https://gate.io/trade/ATOM_USDT	0.610276654781	21 分s 前
7.64	Coinbase	46223.165	/cdn/crypto/logos/exchanges/GDAX.png	€ 361,919.90	1732575451	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	14	https://pro.coinbase.com/trade/ATOM-EUR	0.360589755069	最近
8.02	Coinbase	38960.595	/cdn/crypto/logos/exchanges/GDAX.png	$ 320,646.78	1732575451	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	15	https://pro.coinbase.com/trade/ATOM-USDT	0.303933999509	最近
0.002333	Binance	37318.597	/cdn/crypto/logos/exchanges/BINA.png	ETH 91.15	1732575444	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	16	https://www.binance.com/en/trade/ATOM_ETH	0.291124672051	最近
8.53E-5	Coinbase	25562.1	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.19	1732575448	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	17	https://pro.coinbase.com/trade/ATOM-BTC	0.199411515375	最近
7.59	Kraken	25541.706631	/cdn/crypto/logos/exchanges/KRKN.png	€ 203,385.52	1732575319	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	18	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.199252425448	最近
8.499E-5	Crypto.com	21917.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1.88	1732575450	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	19	https://crypto.com/exchange/trade/ATOM_BTC	0.17097976646	最近
8	Bitfinex	17610.5449782	/cdn/crypto/logos/exchanges/BFNX.png	US$ 148,352.99	1732575448	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	20	https://www.bitfinex.com/t/ATO:USD	0.137380945254	最近
9.33	Gemini	16785.742303	/cdn/crypto/logos/exchanges/GEMN.png	US$ 154,822.46	1732491179	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	21	https://gemini.com/?symbol=ATOMUSD	0.13094660882	23 時間s 前
7.58	Binance	13922.06	/cdn/crypto/logos/exchanges/BINA.png	€ 109,870.60	1732575447	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	22	https://www.binance.com/en/trade/ATOM_EUR	0.108606846923	最近
6.39	Coinbase	10579.786	/cdn/crypto/logos/exchanges/GDAX.png	£ 69,968.04	1732575451	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	23	https://pro.coinbase.com/trade/ATOM-GBP	0.0825335617417	最近
8	Crypto.com	10012.92	/cdn/crypto/logos/exchanges/CRTO.png	$ 83,519.57	1732574995	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	24	https://crypto.com/exchange/trade/ATOM_USDT	0.0781114051868	8 分s 前
8.508E-5	DigiFinex	5799.54	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.504829	1732575283	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0452425684852	最近
8.973E-5	EXMO	5269.37112223	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.480051	1732492639	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	26	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0411066884393	23 時間s 前
8	HTX	4303.24784763	/cdn/crypto/logos/exchanges/HUOB.png	$ 37,249.17	1732560268	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	27	https://www.huobi.com/en-us/exchange/atom_usdt	0.033569901312	4 時間s 前
8.512E-5	Kucoin	3418.022	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.297959	1732575329	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0266641999915	最近
0.002334	Kucoin	2068.6813	/cdn/crypto/logos/exchanges/KUCN.png	ETH 5.03	1732575330	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	29	https://trade.kucoin.com/ATOM-ETH	0.0161379101428	最近
0.002327	Kraken	1853.59338885	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.42	1732575319	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0144599961098	最近
8.31	EXMO	1718.07670917	/cdn/crypto/logos/exchanges/EXMO.png	€ 14,475.71	1732492641	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	31	https://exmo.com/en/trade#?pair=ATOM_EUR	0.013402822151	23 時間s 前
8.479E-5	LATOKEN	842.6293	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.072301	1732574868	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	32	https://exchange.latoken.com/exchange/ATOM-BTC	0.00657340303074	10 分s 前
8.422E-5	Upbit	617.45735048	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.053461	1732575325	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00481682279384	最近
8.76	EXMO	291.74251325	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,585.29	1732492640	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	34	https://exmo.com/en/trade#?pair=ATOM_USD	0.00227590130179	23 時間s 前
8.54E-5	Gate.io	243.501	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.021274	1732574188	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.00189956628779	21 分s 前
8.657E-5	HitBTC	0.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000346	1732574945	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	3.12042461886E-7	8 分s 前
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1732492926	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	38	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1732492921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732492926	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	41	https://www.bitfinex.com/t/ATO:BTC	0	23 時間s 前
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	42	https://www.lbank.info/exchange/atom/btc	0	2 日s 前
8.73	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	43	https://hitbtc.com/ATOM-to-USD	0	23 時間s 前
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492930	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	44	https://www.okx.com/trade-spot/ATOM-ETH	0	23 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	45	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	46	https://www.huobi.com/en-us/exchange/atom_btc	0	23 時間s 前
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492939	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	47	https://www.okx.com/trade-spot/ATOM-BTC	0	23 時間s 前
9.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732575450	ATOM/USD	https://cex.io/atom-usd	USD	48	https://cex.io/atom-usd	0	最近
9.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732541151	ATOM/USDT	https://cex.io/atom-usdt	USDT	49	https://cex.io/atom-usdt	0	10 時間s 前
7.71	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732541149	ATOM/EUR	https://cex.io/atom-eur	EUR	50	https://cex.io/atom-eur	0	10 時間s 前
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	51	https://www.huobi.com/en-us/exchange/atom_eth	0	23 時間s 前
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732492929	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	23 時間s 前
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732575449	ATOM/GBP	https://cex.io/atom-gbp	GBP	53	https://cex.io/atom-gbp	0	最近
0.0026897	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732575437	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	54	https://hitbtc.com/ATOM-to-ETH	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	56	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	57	https://poloniex.com/exchange#BTC_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732575407	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	最近
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732492929	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	60	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	5.68	2.33	41.0211267606	5.67	9.59	1319683.29613	CX
4	4.45	3.56	80	3.83	9.59	765334.540817	CX
12	4.3	3.71	86.2790697674	3.62	9.59	470753.803493	CX
26	8.44	-0.43	-5.09478672986	3.62	9.59	370758.328208	CX
52	8.89	-0.88	-9.89876265467	3.62	14.51	463883.67165	CX
156	29.52	-21.51	-72.8658536585	3.62	44.8	953429.799022	CX
260	3.07	4.94	160.912052117	1.08	44.8	1054291.62127	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

weedtrader420

11月前

スレッド全体を読む

返信

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

- Cosmos Atom one week -

👍️0

スレッド全体を読む

返信

StocksAnonymous211

3年前

スレッド全体を読む

返信

Wow! What a move so far this last week!

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Nice trend during the last week of December 2021 through today (so far).

👍️0

スレッド全体を読む

返信

Iwant2be12

3年前

スレッド全体を読む

返信

Heck yeah we are going all the way

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TO THE COSMOS

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$50s by Monday!$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Load up now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$50+ coming soon

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Load Now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$100+

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Panic's over ..... that was fun.

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881
1726876200	4.52	0.01	0.22	4.52	4.59	4.44	322763
1726789800	4.51	0.16	3.68	4.38	4.62	4.37	382929
1726703400	4.35	0.16	3.82	4.19	4.36	4.1	459638
1726617000	4.19	0.21	5.28	3.97	4.24	3.94	264682
1726530600	3.98	-0.09	-2.21	4.06	4.06	3.92	295834
1726444200	4.07	-0.18	-4.24	4.24	4.26	4.02	263797
1726357800	4.25	0.04	0.95	4.21	4.35	4.15	211661
1726271400	4.21	0.07	1.69	4.14	4.26	4.12	394861
1726185000	4.14	-0.03	-0.72	4.16	4.19	4.06	275861
1726098600	4.17	0.04	0.97	4.13	4.21	4.01	304764
1726012200	4.13	0.04	0.98	4.09	4.17	4.04	238383
1725925800	4.09	0.28	7.35	3.82	4.11	3.81	713367
1725839400	3.81	0.15	4.10	3.67	3.83	3.66	360387
1725753000	3.66	-0.06	-1.61	3.72	3.78	3.64	541697
1725666600	3.72	-0.19	-4.86	3.91	3.97	3.62	765493
1725580200	3.91	-0.15	-3.69	4.07	4.1	3.86	619813
1725493800	4.06	-0.07	-1.69	4.11	4.14	3.9	719135
1725407400	4.13	-0.31	-6.98	4.43	4.51	4.12	401060
1725321000	4.44	0.14	3.26	4.3	4.48	4.28	320117
1725234600	4.3	-0.26	-5.70	4.55	4.56	4.26	202322
1725148200	4.56	-0.09	-1.94	4.65	4.7	4.51	135365
1725061800	4.65	0.04	0.87	4.61	4.68	4.44	242789
1724975400	4.61	0	0.00	4.61	4.74	4.52	224847
1724889000	4.61	0	0.00	4.59	4.79	4.45	535678
1724802600	4.61	-0.3	-6.11	4.9	5.03	4.49	630939
1724716200	4.91	-0.19	-3.73	5.11	5.25	4.88	269191
1724629800	5.1	-0.5	-8.93	5.62	5.71	5.01	529302
1724543400	5.6	0.49	9.59	5.1	5.82	5.08	403274