ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
58.57
-0.87
(-1.46%)
終値: 3月12日 5:00AM
58.57
0.00
( 0.00% )
取引時間後: 6:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.508.609.5011.429.050.000.00 %02-
50.008.408.908.108.65-2.50-23.58 %1182025/3/12
51.007.208.609.707.900.000.00 %07-
52.006.007.908.556.950.000.00 %03-
53.005.406.107.205.750.000.00 %05-
54.004.607.006.585.800.000.00 %01-
55.003.804.404.904.100.000.00 %020-
56.003.103.502.903.30-2.00-40.82 %542025/3/12
57.002.402.801.952.60-1.95-50.00 %772025/3/12
58.001.802.301.962.05-0.62-24.03 %5142025/3/12
59.001.351.751.441.55-0.51-26.15 %10392025/3/12
60.000.951.100.991.025-0.31-23.85 %5362025/3/12
61.000.600.800.470.70-0.58-55.24 %3442025/3/11
62.000.400.600.400.50-0.15-27.27 %241072025/3/12
63.000.200.450.180.325-0.22-55.00 %6222025/3/12
64.000.100.350.350.2250.000.00 %054-
65.000.100.300.200.200.000.00 %0233-
66.000.100.450.100.2750.000.00 %013-
67.000.051.350.050.700.000.00 %012-
68.000.051.350.050.700.000.00 %06-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.500.002.000.000.000.000.00 %00-
50.000.370.100.100.235-0.27-72.97 %1212025/3/11
51.000.301.800.301.050.000.00 %020-
52.000.050.250.050.150.000.00 %1332025/3/12
53.000.150.450.100.30-0.05-33.33 %1342025/3/12
54.000.050.350.320.200.0833.33 %61412025/3/12
55.000.350.750.500.550.30150.00 %66362025/3/12
56.000.603.100.601.850.35140.00 %1591452025/3/12
57.000.801.500.671.150.35109.37 %1,054592025/3/12
58.001.251.551.401.401.05300.00 %2,213682025/3/12
59.001.702.001.891.850.7768.75 %184,2792025/3/12
60.001.502.551.752.0250.2415.89 %6572025/3/11
61.002.153.301.322.7250.000.00 %012-
62.003.706.004.104.851.8078.26 %1172025/3/11
63.004.405.003.154.700.000.00 %06-
64.005.305.905.105.600.000.00 %027-
65.004.808.500.006.650.000.00 %00-
66.006.109.600.007.850.000.00 %00-
67.008.208.806.738.500.000.00 %012-
68.007.7011.607.539.650.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
103.92M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
30.77M
HSAIHesai Group
US$ 24.10
(50.53%)
26.07M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.62M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
688.56M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.49M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.84M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
677.96k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
164.95k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.41M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.1M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.26M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.31M

CNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock