ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
58.57
-0.87
(-1.46%)
終値: 3月12日 5:00AM
58.57
0.00
( 0.00% )
取引時間後: 6:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.508.609.5011.429.050.000.00 %02-
50.008.408.908.108.65-2.50-23.58 %11802:16:10
51.007.208.609.707.900.000.00 %07-
52.006.007.908.556.950.000.00 %03-
53.005.406.107.205.750.000.00 %05-
54.004.607.006.585.800.000.00 %01-
55.003.804.404.904.100.000.00 %020-
56.003.103.502.903.30-2.00-40.82 %5401:35:34
57.002.402.801.952.60-1.95-50.00 %7702:16:11
58.001.802.301.962.05-0.62-24.03 %51404:58:07
59.001.351.751.441.55-0.51-26.15 %103904:58:46
60.000.951.100.991.025-0.31-23.85 %53604:58:07
61.000.600.800.470.70-0.58-55.24 %34423:13:38
62.000.400.600.400.50-0.15-27.27 %2410704:11:43
63.000.200.450.180.325-0.22-55.00 %62203:48:46
64.000.100.350.350.2250.000.00 %054-
65.000.100.300.200.200.000.00 %0233-
66.000.100.450.100.2750.000.00 %013-
67.000.051.350.050.700.000.00 %012-
68.000.051.350.050.700.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.500.002.000.000.000.000.00 %00-
50.000.370.100.100.235-0.27-72.97 %12122:36:03
51.000.301.800.301.050.000.00 %020-
52.000.050.250.050.150.000.00 %13304:05:53
53.000.150.450.100.30-0.05-33.33 %13404:05:53
54.000.050.350.320.200.0833.33 %614102:49:30
55.000.350.750.500.550.30150.00 %663604:52:32
56.000.603.100.601.850.35140.00 %15914502:40:35
57.000.801.500.671.150.35109.37 %1,0545904:50:32
58.001.251.551.401.401.05300.00 %2,2136804:25:21
59.001.702.001.891.850.7768.75 %184,27904:58:46
60.001.502.551.752.0250.2415.89 %65722:32:53
61.002.153.301.322.7250.000.00 %012-
62.003.706.004.104.851.8078.26 %11723:57:55
63.004.405.003.154.700.000.00 %06-
64.005.305.905.105.600.000.00 %027-
65.004.808.500.006.650.000.00 %00-
66.006.109.600.007.850.000.00 %00-
67.008.208.806.738.500.000.00 %012-
68.007.7011.607.539.650.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SSPEW Scripps Company
US$ 2.17
(51.75%)
1.13M
GRPNGroupon Inc
US$ 12.05
(23.34%)
495.55k
PALIPalisade Bio Inc
US$ 1.14
(21.28%)
115.23k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.51k
TNONTenon Medical Inc
US$ 1.2098
(-19.88%)
1.34M
HEPAHepion Pharmaceuticals Inc
US$ 0.055
(-34.52%)
23.82M
HCTIHealthcare Triangle Inc
US$ 0.5112
(57.29%)
14.2M
SYRSSyros Pharmaceuticals Inc
US$ 0.0918
(-32.50%)
6.54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.1801
(3.41%)
5.82M
ICONIcon Energy Corporation
US$ 0.1055
(-8.26%)
5.51M

CNC Discussion

投稿を表示