
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
49.50 | 8.60 | 9.50 | 11.42 | 9.05 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 8.40 | 8.90 | 8.10 | 8.65 | -2.50 | -23.58 % | 1 | 18 | 02:16:10 |
51.00 | 7.20 | 8.60 | 9.70 | 7.90 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 6.00 | 7.90 | 8.55 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 5.40 | 6.10 | 7.20 | 5.75 | 0.00 | 0.00 % | 0 | 5 | - |
54.00 | 4.60 | 7.00 | 6.58 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 3.80 | 4.40 | 4.90 | 4.10 | 0.00 | 0.00 % | 0 | 20 | - |
56.00 | 3.10 | 3.50 | 2.90 | 3.30 | -2.00 | -40.82 % | 5 | 4 | 01:35:34 |
57.00 | 2.40 | 2.80 | 1.95 | 2.60 | -1.95 | -50.00 % | 7 | 7 | 02:16:11 |
58.00 | 1.80 | 2.30 | 1.96 | 2.05 | -0.62 | -24.03 % | 5 | 14 | 04:58:07 |
59.00 | 1.35 | 1.75 | 1.44 | 1.55 | -0.51 | -26.15 % | 10 | 39 | 04:58:46 |
60.00 | 0.95 | 1.10 | 0.99 | 1.025 | -0.31 | -23.85 % | 5 | 36 | 04:58:07 |
61.00 | 0.60 | 0.80 | 0.47 | 0.70 | -0.58 | -55.24 % | 3 | 44 | 23:13:38 |
62.00 | 0.40 | 0.60 | 0.40 | 0.50 | -0.15 | -27.27 % | 24 | 107 | 04:11:43 |
63.00 | 0.20 | 0.45 | 0.18 | 0.325 | -0.22 | -55.00 % | 6 | 22 | 03:48:46 |
64.00 | 0.10 | 0.35 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 54 | - |
65.00 | 0.10 | 0.30 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 233 | - |
66.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 13 | - |
67.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
49.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.37 | 0.10 | 0.10 | 0.235 | -0.27 | -72.97 % | 1 | 21 | 22:36:03 |
51.00 | 0.30 | 1.80 | 0.30 | 1.05 | 0.00 | 0.00 % | 0 | 20 | - |
52.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 1 | 33 | 04:05:53 |
53.00 | 0.15 | 0.45 | 0.10 | 0.30 | -0.05 | -33.33 % | 1 | 34 | 04:05:53 |
54.00 | 0.05 | 0.35 | 0.32 | 0.20 | 0.08 | 33.33 % | 61 | 41 | 02:49:30 |
55.00 | 0.35 | 0.75 | 0.50 | 0.55 | 0.30 | 150.00 % | 66 | 36 | 04:52:32 |
56.00 | 0.60 | 3.10 | 0.60 | 1.85 | 0.35 | 140.00 % | 159 | 145 | 02:40:35 |
57.00 | 0.80 | 1.50 | 0.67 | 1.15 | 0.35 | 109.37 % | 1,054 | 59 | 04:50:32 |
58.00 | 1.25 | 1.55 | 1.40 | 1.40 | 1.05 | 300.00 % | 2,213 | 68 | 04:25:21 |
59.00 | 1.70 | 2.00 | 1.89 | 1.85 | 0.77 | 68.75 % | 18 | 4,279 | 04:58:46 |
60.00 | 1.50 | 2.55 | 1.75 | 2.025 | 0.24 | 15.89 % | 6 | 57 | 22:32:53 |
61.00 | 2.15 | 3.30 | 1.32 | 2.725 | 0.00 | 0.00 % | 0 | 12 | - |
62.00 | 3.70 | 6.00 | 4.10 | 4.85 | 1.80 | 78.26 % | 1 | 17 | 23:57:55 |
63.00 | 4.40 | 5.00 | 3.15 | 4.70 | 0.00 | 0.00 % | 0 | 6 | - |
64.00 | 5.30 | 5.90 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 4.80 | 8.50 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 6.10 | 9.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.20 | 8.80 | 6.73 | 8.50 | 0.00 | 0.00 % | 0 | 12 | - |
68.00 | 7.70 | 11.60 | 7.53 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約