ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
60.73
0.28
(0.46%)
終了 4月3日 5:00AM
58.72
-2.01
(-3.31%)
取引時間後: 7:35AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.509.5012.600.0011.050.000.00 %00-
50.009.2012.3010.2910.750.000.00 %05-
51.007.7011.109.209.400.000.00 %05-
52.006.6010.608.308.600.000.00 %05-
53.005.609.305.207.450.000.00 %01-
54.004.707.806.266.250.000.00 %05-
55.003.707.305.735.500.000.00 %06-
56.002.705.504.004.100.000.00 %05-
57.001.505.603.563.550.000.00 %011-
58.002.455.003.013.7250.000.00 %010-
59.001.252.351.601.80-0.35-17.95 %1162025/4/02
60.001.051.450.871.25-0.90-50.85 %21392025/4/02
61.000.700.800.700.75-0.03-4.11 %801002025/4/03
62.000.100.600.390.35-0.11-22.00 %12702025/4/02
63.000.100.300.150.20-0.25-62.50 %5982025/4/03
64.000.050.150.100.10-0.11-52.38 %4432025/4/03
65.000.070.050.100.060.0342.86 %41822025/4/03
66.000.050.100.050.0750.000.00 %02-
67.000.000.950.000.000.000.00 %00-
68.000.200.050.200.1250.000.00 %05-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.500.000.750.000.000.000.00 %00-
50.000.050.750.050.400.000.00 %013-
51.000.150.750.150.450.000.00 %04-
52.000.040.750.040.3950.000.00 %012-
53.000.050.050.050.050.000.00 %20382025/4/03
54.000.550.050.550.300.000.00 %034-
55.000.050.150.070.10-0.04-36.36 %12622025/4/03
56.000.100.150.060.125-0.04-40.00 %1762025/4/02
57.000.050.150.110.10-0.09-45.00 %41622025/4/03
58.000.100.350.300.2250.0520.00 %1512025/4/02
59.000.100.400.350.25-0.10-22.22 %10962025/4/03
60.000.500.650.650.575-0.13-16.67 %101402025/4/03
61.000.901.200.971.05-0.35-26.52 %1242025/4/03
62.001.302.052.521.6750.000.00 %07-
63.000.202.900.001.550.000.00 %00-
64.002.453.900.003.1750.000.00 %00-
65.002.406.304.664.350.000.00 %00-
66.003.407.400.005.400.000.00 %00-
67.004.408.400.006.400.000.00 %00-
68.005.409.400.007.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

CNC Discussion

投稿を表示