ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
60.385
0.935
( 1.57% )
更新日時: 03:27:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.0010.2011.509.5910.850.768.61 %101323:45:28
51.007.9010.207.849.050.000.00 %02-
52.006.809.106.927.950.000.00 %05-
53.007.108.205.907.650.000.00 %011-
54.004.807.104.925.950.000.00 %07-
55.005.205.705.605.451.2528.74 %44102:38:45
56.004.104.904.614.502.0479.38 %52203:00:09
57.002.954.401.963.6750.000.00 %09-
58.002.302.552.602.4250.8548.57 %31,00503:09:57
59.001.301.651.701.4750.7375.26 %127903:02:11
60.000.450.650.850.550.3777.08 %1414302:39:07
61.000.050.200.090.125-0.11-55.00 %1153501:46:27
62.000.050.050.050.05-0.05-50.00 %96302:14:59
63.000.050.100.050.0750.000.00 %033-
64.000.060.750.060.4050.000.00 %070-
65.000.050.750.050.400.000.00 %029-
66.000.280.750.280.5150.000.00 %015-
67.000.000.750.000.000.000.00 %00-
68.000.100.750.100.4250.000.00 %01-
69.000.000.750.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.050.750.050.400.000.00 %049-
51.000.190.750.190.470.000.00 %06-
52.000.050.750.050.400.000.00 %039-
53.000.070.750.070.410.000.00 %048-
54.000.090.050.090.070.000.00 %095-
55.000.100.100.050.10-0.05-50.00 %140123:32:16
56.000.100.100.100.100.000.00 %0122-
57.000.080.100.100.090.0225.00 %319123:40:10
58.000.050.050.030.05-0.12-80.00 %4211902:12:14
59.000.150.100.250.125-0.28-52.83 %310723:40:10
60.000.050.250.100.15-0.85-89.47 %73603:02:30
61.000.550.802.980.6750.000.00 %01-
62.001.101.903.281.500.000.00 %02-
63.002.352.852.472.60-2.68-52.04 %3303:01:16
64.002.904.105.033.500.000.00 %011-
65.003.906.106.135.000.000.00 %00-
66.004.907.107.496.000.000.00 %00-
67.005.508.108.446.800.000.00 %00-
68.007.009.109.398.050.000.00 %00-
69.007.9010.1010.429.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
US$ 0.3653
(106.27%)
442.67M
DWTXDogwood Therapeutics Inc
US$ 6.735
(52.03%)
17.52M
ARBBARB IOT Group Ltd
US$ 1.03
(33.94%)
12.39M
BENFBeneficient
US$ 0.4076
(33.64%)
8.34M
SCNXScienture Holdings Inc
US$ 1.58
(-34.44%)
1.27M
ALBTAvalon GloboCare Corporation
US$ 7.16
(-34.31%)
522.31k
ACXPAcurx Pharmaceuticals Inc
US$ 0.455199
(-30.18%)
992k
AGMHAGM Group Holdings Inc
US$ 0.1543
(-28.23%)
32.92M
YXTYXT.COM Group Holding Ltd
US$ 0.9999
(-24.82%)
230.54k
BTOGBit Origin Ltd
US$ 0.783899
(179.96%)
499.95M
SUNESUNation Energy Inc
US$ 0.3653
(106.27%)
442.67M
NVDANVIDIA Corporation
US$ 110.31
(-0.24%)
225.68M
ICONIcon Energy Corporation
US$ 0.1868
(28.83%)
119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5101
(-2.23%)
110.13M

CNC Discussion

投稿を表示

最近閲覧した銘柄