ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
60.03
0.58
(0.98%)
終了 3月8日 6:00AM
60.03
0.00
(0.00%)
取引時間後: 7:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.008.8011.3010.6010.050.909.28 %1172025/3/08
51.008.1011.209.709.650.000.00 %1802025/3/08
52.006.209.408.557.800.000.00 %602025/3/08
53.005.208.407.206.800.375.42 %152025/3/08
54.004.807.406.586.100.000.00 %102025/3/08
55.004.806.503.905.650.000.00 %020-
56.004.204.704.904.450.000.00 %402025/3/08
57.003.303.703.303.500.6825.95 %162025/3/08
58.002.602.802.582.700.4320.00 %882025/3/08
59.001.902.101.952.000.4429.14 %3362025/3/08
60.001.351.551.351.45-0.03-2.17 %26222025/3/08
61.000.901.101.051.000.2531.25 %7262025/3/08
62.000.600.700.680.650.0813.33 %31372025/3/08
63.000.350.450.550.400.1022.22 %6122025/3/08
64.000.200.350.350.2750.1040.00 %14532025/3/08
65.000.100.250.200.1750.0533.33 %122252025/3/08
66.000.050.200.100.125-0.40-80.00 %852025/3/08
67.000.050.150.050.100.000.00 %012-
68.000.050.150.050.100.000.00 %332025/3/08
69.000.250.750.250.500.000.00 %01-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
50.000.370.400.370.3850.000.00 %021-
51.000.300.050.300.1750.000.00 %020-
52.000.050.400.300.2250.000.00 %029-
53.000.410.150.410.280.000.00 %033-
54.000.240.150.240.1950.000.00 %041-
55.000.050.200.150.125-0.40-72.73 %4352025/3/08
56.000.200.300.250.25-0.35-58.33 %231222025/3/08
57.000.150.450.320.30-0.46-58.97 %3572025/3/08
58.000.550.700.670.625-0.38-36.19 %4472025/3/08
59.000.851.000.940.925-0.70-42.68 %13332025/3/08
60.001.301.501.361.40-1.20-46.88 %5452025/3/08
61.001.802.002.881.900.000.00 %08-
62.002.352.702.352.525-1.23-34.36 %5122025/3/08
63.003.103.503.153.30-2.80-47.06 %152025/3/08
64.004.004.405.104.200.000.00 %027-
65.004.805.600.005.200.000.00 %00-
66.005.208.000.006.600.000.00 %00-
67.006.208.008.107.100.000.00 %011-
68.006.8010.009.068.400.000.00 %00-
69.008.609.5010.069.050.000.00 %030-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

CNC Discussion

投稿を表示

最近閲覧した銘柄