ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
59.44
-0.59
(-0.98%)
終了 3月11日 5:00AM
59.44
0.00
(0.00%)
取引時間後: 6:12AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.509.6011.9011.4210.750.221.96 %112025/3/11
50.008.6011.6010.6010.100.000.00 %018-
51.008.309.309.708.800.000.00 %07-
52.007.008.408.557.700.000.00 %03-
53.006.407.107.206.750.000.00 %05-
54.004.806.906.585.850.000.00 %01-
55.003.104.804.903.951.0025.64 %1202025/3/11
56.002.704.104.903.400.000.00 %04-
57.002.553.203.902.8750.6018.18 %172025/3/11
58.001.653.702.582.6750.000.00 %014-
59.001.601.801.951.700.000.00 %039-
60.001.101.301.301.20-0.05-3.70 %6352025/3/11
61.000.700.901.050.800.000.00 %12322025/3/11
62.000.450.600.550.525-0.13-19.12 %39682025/3/11
63.000.250.400.400.325-0.15-27.27 %4182025/3/11
64.000.150.250.350.200.000.00 %6542025/3/10
65.000.050.200.200.1250.000.00 %0233-
66.000.100.150.100.1250.000.00 %013-
67.000.051.550.050.800.000.00 %012-
68.000.050.700.050.3750.000.00 %06-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
49.500.001.350.000.000.000.00 %00-
50.000.370.200.370.2850.000.00 %021-
51.000.301.350.300.8250.000.00 %020-
52.000.050.750.050.40-0.25-83.33 %10292025/3/10
53.000.050.150.150.10-0.26-63.41 %1332025/3/11
54.000.100.200.240.150.000.00 %041-
55.000.200.300.200.250.0533.33 %1372025/3/11
56.000.300.400.250.350.000.00 %0145-
57.000.450.600.320.5250.000.00 %059-
58.000.750.900.350.825-0.32-47.76 %39472025/3/11
59.001.151.351.121.250.1819.15 %5,286282025/3/11
60.001.651.851.511.750.1511.03 %23492025/3/11
61.002.252.501.322.375-1.56-54.17 %782025/3/11
62.002.953.202.303.075-0.05-2.13 %9172025/3/10
63.003.704.003.153.850.000.00 %06-
64.004.604.905.104.750.000.00 %027-
65.004.706.600.005.650.000.00 %00-
66.005.207.300.006.250.000.00 %00-
67.007.407.806.737.60-1.37-16.91 %1112025/3/11
68.006.5010.307.538.40-1.53-16.89 %102025/3/11

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HMRHeidmar Maritime Holdings Corporation
US$ 2.5599
(69.53%)
37.57M
RDFNRedfin Corporation
US$ 9.76
(67.70%)
92.49M
CKPTCheckpoint Therapeutics Inc
US$ 3.9895
(61.52%)
60.89M
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
PTGXProtagonist Therapeutics Inc
US$ 55.91
(45.79%)
5.09M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.78
(-35.54%)
162.75k
PCLAPicoCELA Inc
US$ 0.8499
(-35.12%)
866.61k
CONLGraniteShares ETF Trust GraniteShares
US$ 15.685
(-34.86%)
8.71M
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.22
(-32.95%)
24.19M
JVACoffee Holdings Co
US$ 6.53
(-31.77%)
988.94k
STSSSharps Technology Inc
US$ 0.4399
(48.26%)
591.34M
NVDANVIDIA Corporation
US$ 106.98
(-5.07%)
361.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.3701
(-30.86%)
258.6M
TSLATesla Inc
US$ 222.15
(-15.43%)
187.81M
TQQQProShares UltraPro QQQ
US$ 59.81
(-11.27%)
154.76M

CNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock