ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
60.83
1.38
( 2.32% )
更新日時: 04:01:34

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.007.9010.207.849.050.000.00 %02-
52.006.809.106.927.950.000.00 %05-
53.007.108.205.907.650.000.00 %011-
54.004.807.104.925.950.000.00 %07-
55.005.706.005.605.851.2528.74 %44102:38:45
56.004.405.304.614.852.0479.38 %52203:00:09
57.002.954.001.963.4750.000.00 %09-
58.002.752.952.532.850.7844.57 %41,00503:51:53
59.001.751.951.451.850.4849.48 %137903:31:34
60.000.800.950.700.8750.2245.83 %1514303:38:40
61.000.050.400.090.225-0.11-55.00 %1153501:46:27
62.000.050.050.050.05-0.05-50.00 %96302:14:59
63.000.050.100.050.0750.000.00 %033-
64.000.060.750.060.4050.000.00 %070-
65.000.050.750.050.400.000.00 %029-
66.000.280.750.280.5150.000.00 %015-
67.000.000.750.000.000.000.00 %00-
68.000.100.750.100.4250.000.00 %01-
69.000.000.750.000.000.000.00 %00-
70.000.050.750.050.400.000.00 %010-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
51.000.190.750.190.470.000.00 %06-
52.000.050.750.050.400.000.00 %039-
53.000.070.750.070.410.000.00 %048-
54.000.090.050.090.070.000.00 %095-
55.000.100.100.050.10-0.05-50.00 %140123:32:16
56.000.100.100.100.100.000.00 %0122-
57.000.080.100.100.090.0225.00 %319123:40:10
58.000.050.050.030.05-0.12-80.00 %4311903:51:53
59.000.150.050.250.10-0.28-52.83 %310723:40:10
60.000.050.100.100.075-0.85-89.47 %73603:02:30
61.000.250.452.980.350.000.00 %01-
62.001.101.703.281.400.000.00 %02-
63.001.902.502.472.20-2.68-52.04 %3303:01:16
64.002.903.705.033.300.000.00 %011-
65.003.906.106.135.000.000.00 %00-
66.004.907.107.496.000.000.00 %00-
67.005.508.108.446.800.000.00 %00-
68.007.009.109.398.050.000.00 %00-
69.007.9010.1010.429.000.000.00 %00-
70.008.8011.1011.439.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6698
(139.21%)
525.1M
SUNESUNation Energy Inc
US$ 0.3736
(110.95%)
447.69M
DWTXDogwood Therapeutics Inc
US$ 7.127
(60.88%)
20.01M
ARBBARB IOT Group Ltd
US$ 1.17
(52.15%)
14.2M
LZMHLZ Technology Holdings Ltd
US$ 12.948
(31.79%)
537.72k
SCNXScienture Holdings Inc
US$ 1.51
(-37.34%)
1.26M
ALBTAvalon GloboCare Corporation
US$ 7.3866
(-32.23%)
518.87k
ACXPAcurx Pharmaceuticals Inc
US$ 0.455
(-30.21%)
955.14k
AGMHAGM Group Holdings Inc
US$ 0.1514
(-29.58%)
33.6M
YXTYXT.COM Group Holding Ltd
US$ 1.01
(-24.06%)
232.4k
BTOGBit Origin Ltd
US$ 0.6698
(139.21%)
525.1M
SUNESUNation Energy Inc
US$ 0.3736
(110.95%)
447.69M
NVDANVIDIA Corporation
US$ 111.17
(0.54%)
241.7M
ICONIcon Energy Corporation
US$ 0.1859
(28.21%)
122.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.7468
(-0.03%)
117.65M

CNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock