ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
56.86
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.008.108.108.108.100.000.00 %05-
49.000.000.000.000.000.000.00 %00-
50.005.208.607.556.900.000.00 %03-
51.004.006.400.005.200.000.00 %00-
52.002.906.000.004.450.000.00 %00-
52.5011.2011.2011.2011.200.000.00 %07-
53.000.000.000.000.000.000.00 %00-
54.002.853.202.453.0250.000.00 %03-
55.002.152.152.152.150.000.00 %078-
56.001.401.601.301.500.000.00 %03-
57.000.901.900.851.40-0.05-5.56 %43222025/2/15
57.500.700.850.650.7750.000.00 %181782025/2/15
58.000.500.600.540.550.048.00 %15302025/2/15
59.000.250.400.300.325-0.15-33.33 %2602,2292025/2/15
60.000.150.150.150.150.000.00 %0798-
61.000.100.100.100.100.000.00 %034-
62.000.100.150.100.1250.000.00 %059-
62.500.050.100.060.075-0.14-70.00 %91,1752025/2/15
63.000.230.230.230.230.000.00 %0423-
64.000.040.040.040.040.000.00 %094-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
48.000.000.750.000.000.000.00 %00-
49.000.000.750.000.000.000.00 %00-
50.000.051.300.050.6750.000.00 %036-
51.000.450.750.450.600.000.00 %04-
52.000.081.350.050.715-0.03-37.50 %1102025/2/15
52.500.120.100.120.110.000.00 %01,075-
53.000.050.150.080.10-0.07-46.67 %146022025/2/15
54.000.150.200.160.175-0.09-36.00 %22542025/2/15
55.000.300.400.360.35-0.09-20.00 %378,3882025/2/15
56.000.550.700.610.625-0.19-23.75 %294692025/2/15
57.001.001.101.101.05-0.10-8.33 %5982025/2/15
57.501.251.401.451.3250.107.41 %24,2492025/2/15
58.001.761.761.761.760.000.00 %081-
59.002.702.702.702.700.000.00 %02,061-
60.003.403.403.403.400.000.00 %06,901-
61.004.004.504.804.250.000.00 %033-
62.003.605.305.404.451.7347.14 %27082025/2/15
62.505.505.806.535.650.000.00 %0623-
63.006.006.505.456.250.000.00 %090-
64.006.606.606.606.600.000.00 %055-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

CNC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock