ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
61.93
-2.36
(-3.67%)
終了 4月6日 5:00AM
61.93
0.00
(0.00%)
取引時間後: 8:14AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.008.7012.300.0010.500.000.00 %00-
53.007.7011.000.009.350.000.00 %00-
54.006.7010.400.008.550.000.00 %00-
55.005.709.504.807.600.000.00 %01-
56.005.907.504.406.700.000.00 %05-
57.003.306.504.454.900.000.00 %01-
58.004.305.605.114.951.8154.85 %1192025/4/05
59.003.505.004.004.250.000.00 %042-
60.002.803.904.133.35-0.32-7.19 %2372025/4/05
61.002.302.752.652.5251.3096.30 %7972025/4/05
62.001.352.152.261.75-0.67-22.87 %28282025/4/05
63.000.201.851.771.025-0.33-15.71 %31722025/4/05
64.000.751.301.351.025-0.65-32.50 %6252025/4/04
65.000.301.400.850.85-0.35-29.17 %1301342025/4/05
66.000.102.601.151.350.60109.09 %4352025/4/04
67.000.150.500.350.3250.000.00 %12452025/4/05
68.000.050.700.380.3750.038.57 %572025/4/05
69.000.050.400.500.2250.000.00 %402025/4/04
70.000.100.300.100.200.000.00 %3542025/4/05
71.000.000.450.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
52.000.001.750.000.000.000.00 %00-
53.000.050.400.100.2250.0225.00 %24432025/4/05
54.000.050.550.200.300.13185.71 %352025/4/04
55.000.101.150.250.6250.014.17 %2932025/4/05
56.000.051.450.110.750.000.00 %055-
57.000.051.950.631.000.000.00 %05-
58.000.052.050.451.050.24114.29 %2112025/4/05
59.000.601.100.500.85-0.37-42.53 %951292025/4/05
60.000.802.101.001.450.4375.44 %111312025/4/05
61.000.952.503.001.7250.000.00 %01-
62.001.102.951.452.0250.2823.93 %652025/4/05
63.001.702.601.802.150.6050.00 %7162025/4/05
64.002.603.402.853.001.3590.00 %86702025/4/05
65.002.105.901.954.000.000.00 %020-
66.003.205.800.004.500.000.00 %00-
67.003.706.600.005.150.000.00 %00-
68.004.907.700.006.300.000.00 %00-
69.004.908.600.006.750.000.00 %00-
70.005.909.500.007.700.000.00 %00-
71.006.8010.500.008.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CNC Discussion

投稿を表示

最近閲覧した銘柄