CMS Energy CMS - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
CMS Energy Corporation (CMS)
CMS Energy Corporation (CMS) オプション

CMS Energy Corporation (CMS)

74.18

1.03

(1.41%)

終了 3月30日 5:00AM

74.25

0.07

(0.09%)

取引時間後: 8:55AM

CMS ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	37.50	41.20	0.00	39.35	0.00	0.00 %	0	0	-
40.00	32.50	36.50	0.00	34.50	0.00	0.00 %	0	0	-
45.00	27.80	31.50	0.00	29.65	0.00	0.00 %	0	0	-
50.00	22.10	26.90	0.00	24.50	0.00	0.00 %	0	0	-
55.00	17.10	21.90	0.00	19.50	0.00	0.00 %	0	0	-
60.00	12.20	16.80	0.00	14.50	0.00	0.00 %	0	0	-
65.00	7.40	12.00	8.83	9.70	0.00	0.00 %	0	2	-
70.00	2.90	6.10	3.70	4.50	0.00	0.00 %	0	7	-
75.00	0.80	1.15	1.20	0.975	0.50	71.43 %	10	2,012	2025/3/29
80.00	0.10	0.25	0.20	0.175	0.03	17.65 %	10	109	2025/3/28
85.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.25	0.40	0.25	0.325	0.00	0.00 %	0	13	-
75.00	1.30	3.40	2.05	2.35	0.00	0.00 %	0	26	-
80.00	3.80	7.70	8.11	5.75	0.00	0.00 %	0	0	-
85.00	9.20	12.60	0.00	10.90	0.00	0.00 %	0	0	-
90.00	13.50	18.20	0.00	15.85	0.00	0.00 %	0	0	-
95.00	18.90	23.40	0.00	21.15	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.36M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.29M
DMNDamon Inc	US$ 0.0346 (-22.42%)	314.35M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.88M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.21M

whytestocks

whytestocks 6年前

News: $CMS Consumers Energy Offers Assistance for Federal Employees in Michigan Impacted by Government Shutdown

JACKSON, Mich. , Jan. 25, 2019 /PRNewswire/ -- Consumers Energy is committed to helping Michigan residents stay safe and warm this winter which includes assisting federal government employees in Michigan who are affected by the ongoing shutdown. The company is encouraging custome...

Got this from https://marketwirenews.com/news-releases/consumers-energy-offers-assistance-for-federal-employees-in-michigan-impacted-by-government-shutdown-7551408.html

whytestocks

whytestocks 6年前

News: $CMS Consumers Energy Dedicates First Ever Solar, Battery Storage Systems on Grand Rapids' West Side

GRAND RAPIDS, Mich. , Jan. 23, 2019 /PRNewswire/ -- Consumers Energy today dedicated Michigan's first ever rooftop solar array and battery storage system in a vibrant and growing area of Grand Rapids . Nearly 1,800 solar panels atop the Bridge Street Market and adjoining ...

In case you are interested https://marketwirenews.com/news-releases/consumers-energy-dedicates-first-ever-solar-battery-storage-systems-on-grand-rapids-west-side-7518272.html

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $CMS ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CMS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CMS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CMS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CMS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CMS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CMS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CMS
Finviz: http://finviz.com/quote.ashx?t=CMS
~ BusyStock: http://busystock.com/i.php?s=CMS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CMS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

~ Thursday! $CMS ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CMS ~ Earnings expected on Thursday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=CMS&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=CMS&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=CMS
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CMS#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CMS+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CMS
Finviz: http://finviz.com/quote.ashx?t=CMS
~ BusyStock: http://busystock.com/i.php?s=CMS&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CMS >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

CMS Energy Corporation (CMS Energy) is an energy company operating primarily in Michigan. It is the parent holding company of subsidiaries, including Consumers Energy Company (Consumers), an electric and gas utility, and CMS Enterprises Company (CMS Enterprises), primarily a domestic Independent power producer (IPP). Consumers serves individuals and businesses operating in the alternative energy, automotive, chemical, metal, and food products industries, as well as a diversified group of other industries. CMS Enterprises, through its subsidiaries and equity investments, is engaged primarily in IPP and owns power generation facilities fueled mostly by natural gas and biomass. The Company operates in three business segments: electric utility, gas utility, and enterprises, its non-utility operations and investments. EnerBank USA, a wholly owned subsidiary of CMS Energy, provides unsecured consumer installment loans for financing home improvements.

http://www.google.com/finance?q=CMS

ENGIE BRASIL ON

Spotify Technology

T Rex 2X Long Apple Dail...

Triple Flag Precious Met...

Francaise Des Jeux

Federal Agricultural Mor...

BBM LOGÍSTICA ON

Automob Participacoes ON

Direxion Daily FTSE Chin...

Global X Russell 2000 ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約