ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

53.05
-0.75
(-1.39%)
終了 2月21日 6:00AM
53.06
0.01
(0.02%)
取引時間後: 9:31AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.0017.8019.0021.0018.400.000.00 %040-
40.0012.7013.2518.0012.9750.000.00 %079-
45.007.908.258.208.0750.000.00 %042-
46.006.807.208.507.000.000.00 %011-
47.005.806.207.706.000.000.00 %05-
48.004.905.307.105.100.000.00 %013-
49.003.754.204.103.975-0.31-7.03 %1422025/2/21
50.002.863.253.153.055-0.52-14.17 %6952025/2/21
51.001.882.252.032.065-0.42-17.14 %3102025/2/21
52.001.101.331.201.215-0.80-40.00 %1791202025/2/21
53.000.370.470.400.42-0.64-61.54 %1,4422592025/2/21
54.000.080.110.090.095-0.36-80.00 %1,1029542025/2/21
55.000.020.030.030.025-0.15-83.33 %4032,9952025/2/21
56.000.010.010.010.01-0.06-85.71 %1,7553,2792025/2/21
57.000.010.020.010.015-0.02-66.67 %2792,3482025/2/21
58.000.010.020.020.0150.000.00 %1774,0762025/2/21
59.000.010.020.020.0150.000.00 %902,9782025/2/21
60.000.010.010.010.01-0.02-66.67 %16010,6732025/2/21
61.000.010.020.010.0150.000.00 %581,1232025/2/21
62.000.010.010.020.010.01100.00 %371,9692025/2/21

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
35.000.040.080.040.060.000.00 %084-
40.000.010.010.010.010.000.00 %0451-
45.000.010.010.010.010.000.00 %45312025/2/21
46.000.060.040.060.050.000.00 %03-
47.000.030.040.040.0350.0133.33 %17682025/2/21
48.000.010.030.010.020.000.00 %102262025/2/21
49.000.010.100.020.0550.01100.00 %4382,5262025/2/21
50.000.010.030.010.02-0.02-66.67 %8510,1772025/2/21
51.000.010.040.060.0250.0250.00 %969342025/2/21
52.000.060.100.080.08-0.01-11.11 %5021,7482025/2/21
53.000.270.360.300.3150.0730.43 %3,7331,6112025/2/21
54.000.931.091.011.010.3348.53 %2041,4012025/2/21
55.001.872.101.951.9850.6145.52 %3,38310,9152025/2/21
56.002.883.053.002.9650.7131.00 %2662,0102025/2/21
57.003.854.104.003.9750.7824.22 %391,3982025/2/21
58.004.855.054.904.950.6916.39 %1802,5152025/2/21
59.005.806.106.355.950.9517.59 %288062025/2/21
60.006.857.107.006.9750.629.72 %521,0322025/2/21
61.007.808.106.517.950.000.00 %022-
62.008.809.108.268.950.000.00 %0104-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
XOSXos Inc
US$ 6.245
(99.52%)
96.59M
BPTHBio Path Holdings Inc
US$ 0.20
(51.29%)
1.69M
STSSSharps Technology Inc
US$ 0.5185
(44.55%)
76.27M
YSXTYSX Tech Company Ltd
US$ 3.4999
(42.85%)
461.74k
WOKWORK Medical Technology Group Ltd
US$ 1.30
(-47.79%)
116.01M
EDITEditas Medicine Inc
US$ 2.0556
(-35.76%)
16.54M
MTLSMaterialise NV
US$ 5.98
(-35.14%)
2.8M
MULNMullen Automotive Inc
US$ 5.125
(-28.32%)
1.35M
JTAIJet AI Inc
US$ 7.32
(-27.88%)
8M
MNDRMobile health Network Solutions
US$ 0.934099
(183.66%)
452.2M
PLTRPalantir Technologies Inc
US$ 106.27
(-5.17%)
243.09M
ADTXAditxt Inc
US$ 0.1156
(-10.11%)
207.82M
APTOAptose Biosciences Inc
US$ 0.188
(25.42%)
181.99M
SMCISuper Micro Computer Inc
US$ 59.27
(-1.63%)
181.57M

CMG Discussion

投稿を表示