ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Chipotle Mexican Grill Inc

Chipotle Mexican Grill Inc (CMG)

47.29
-2.79
(-5.57%)
終了 4月6日 5:00AM
47.03
-0.26
(-0.55%)
取引時間後: 8:51AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.004.608.559.106.5750.000.00 %02-
42.005.406.408.055.900.000.00 %08-
43.004.606.057.255.3250.000.00 %047-
43.502.576.307.764.4350.000.00 %01-
44.003.654.204.653.925-3.25-41.14 %1272025/4/05
44.502.883.803.323.34-3.43-50.81 %162025/4/05
45.002.483.452.742.965-1.76-39.11 %512025/4/05
45.502.452.882.542.665-4.11-61.80 %1132025/4/05
46.002.122.682.112.40-3.49-62.32 %203332025/4/05
46.501.552.241.731.895-3.32-65.74 %291412025/4/05
47.001.172.061.701.615-1.36-44.44 %197222025/4/05
47.500.931.791.731.36-2.77-61.56 %14232025/4/05
48.000.531.921.351.225-1.48-52.30 %2771402025/4/05
48.500.771.251.001.01-2.47-71.18 %113212025/4/05
49.000.650.800.770.725-1.19-60.71 %1,0553372025/4/05
49.500.300.790.660.545-1.05-61.40 %54862025/4/05
50.000.450.500.490.475-0.83-62.88 %9023972025/4/05
51.000.240.530.260.385-0.55-67.90 %6656782025/4/05
52.000.140.170.170.155-0.33-66.00 %3,4649892025/4/05
53.000.060.120.100.09-0.21-67.74 %2748732025/4/05

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
41.000.090.250.150.170.12400.00 %2232025/4/05
42.000.100.320.290.210.282,800.00 %571462025/4/05
43.000.200.560.300.380.27900.00 %30102025/4/05
43.500.120.790.530.4550.512,550.00 %4212025/4/05
44.000.130.650.490.390.42600.00 %211042025/4/05
44.500.240.760.580.500.531,060.00 %140942025/4/05
45.000.600.960.710.780.63787.50 %1,4061142025/4/05
45.500.571.180.800.8750.67515.38 %39462025/4/05
46.000.641.230.960.9350.81540.00 %1,1251662025/4/05
46.500.871.981.171.4250.93387.50 %167672025/4/05
47.000.861.461.401.161.09351.61 %2,7192472025/4/05
47.501.241.931.471.5851.10297.30 %150962025/4/05
48.001.352.121.661.7351.18245.83 %1,8922392025/4/05
48.501.882.642.152.261.56264.41 %1602022025/4/05
49.001.422.582.422.001.60195.12 %1,4904002025/4/05
49.501.853.102.832.4751.68146.09 %303392025/4/05
50.002.883.452.763.1651.64146.43 %517762025/4/05
51.003.304.853.674.0752.22153.10 %912292025/4/05
52.004.405.704.795.052.60118.72 %271972025/4/05
53.005.006.655.545.8252.5887.16 %26392025/4/05

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

CMG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock